Stocks
News
ETFs
Economy
Currencies
Press Releases
Trulieve Cannabis Corp (TRUL)
Last Price
16.14
Change
+0.00 (0.00%)
CSE
· Last Trade: Sep 7th, 9:11 AM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Trulieve Cannabis Corp (TRUL)
Date Range:
2026-06-07 - 2026-09-07
Date
Open
High
Low
Close
Volume
Adjusted Close
6/09/2026
18.15
0.00
18.15
16.14
0
16.14
6/08/2026
16.70
18.15
16.50
18.15
770,457
18.15