Home

Air T, Inc. - Trust Preferred Securities (AIRTP)

18.96
+0.04 (0.18%)
NASDAQ · Last Trade: Aug 14th, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202519.2919.5518.9518.957,19918.95
8/12/202518.7719.2718.6618.923,67718.92
8/11/202518.9219.0418.4318.458,94618.45
8/07/202518.520.0018.5218.4518218.45
8/06/202518.7118.7318.4918.523,84718.52
8/04/202518.260.0018.2718.272318.27
8/01/202518.2618.2618.2618.261,07518.26
7/30/202517.950.0018.5118.5116018.51
7/29/202518.2818.2817.9517.951,60317.95
7/28/202518.3818.3818.3818.3841018.38
7/25/202518.5619.0818.5619.081,83519.08
7/24/202518.2518.7218.2518.581,74418.58
7/23/202518.7118.7118.7118.7122318.71
7/22/202517.8918.7317.8918.722,79118.72
7/21/202517.4017.9317.4017.891,30017.89
7/18/202517.6717.9517.3117.321,75117.32
7/17/202517.9918.0417.3917.395,07817.39
7/16/202517.5718.2817.5518.242,04718.24
7/15/202517.4817.7417.2517.2512,08217.25
7/14/202517.3817.3917.2617.317,81617.31
7/11/202517.2517.3817.2517.262,72017.26
7/10/202517.2917.4017.2917.391,21117.39
7/09/202517.3317.3617.2017.204,31517.20
7/07/202517.160.0017.2517.255017.25
7/03/202517.2517.2517.1617.1675517.16
7/02/202517.1317.1317.1317.1332717.13
7/01/202517.3017.3017.2317.2375117.23
6/30/202517.1517.1517.1117.122,06217.12
6/27/202517.2717.2717.0817.085,81817.08
6/26/202517.2917.3417.2917.341,03117.34
6/25/202517.0717.0717.0717.0724017.07
6/24/202517.1317.1316.9816.9871216.98
6/23/202517.2617.2616.9516.951,10516.95
6/18/202517.350.0017.3516.99116.99
6/17/202517.1017.3517.1017.352,79917.35
6/16/202517.2617.3517.1017.262,00817.26
6/13/202517.3017.4517.0017.001,88617.00
6/12/202517.3517.4517.3217.441,62017.44
6/11/202517.3717.4517.3217.321,21117.32
6/10/202517.0017.4517.0017.452,94517.45
6/09/202517.3017.5017.3017.5045117.50
6/06/202517.4517.5017.4517.4674417.46
6/05/202517.0417.0417.0017.0031417.00
6/04/202517.3117.3117.3117.3127917.31
6/02/202517.250.0017.2516.732216.73
5/30/202517.2117.2517.1217.251,50117.25
5/29/202517.2117.2917.2117.221,35017.22
5/28/202517.0917.2817.0517.205,60517.20
5/27/202516.7517.3116.7517.101,29217.10
5/20/202516.280.0016.8316.8313116.83
5/19/202517.3217.3216.2816.284,17916.28
5/16/202517.1817.4617.0917.091,48917.09
5/15/202517.0517.4017.0517.161,76617.16
5/14/202517.3017.3016.4217.053,78717.05