Applied Therapeutics, Inc. - Common Stock (APLT)

0.1030
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 1:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Applied Therapeutics, Inc. - Common Stock (APLT)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/20260.100.000.100.1000.10
1/30/20260.090.100.090.104,244,9380.10
1/29/20260.090.100.090.107,921,4050.10
1/28/20260.090.100.090.0910,859,4050.09
1/27/20260.100.110.090.0923,865,2470.09
1/26/20260.100.100.100.109,721,5280.10
1/23/20260.100.100.100.104,636,4770.10
1/22/20260.100.110.100.117,624,2850.11
1/21/20260.100.110.100.105,224,0630.10
1/20/20260.100.110.100.108,631,3260.10
1/16/20260.100.100.100.109,030,5410.10
1/15/20260.100.100.100.1071,038,2340.10