Apex Treasury Corporation - Class A Ordinary Share (APXT)

Historical Prices For Apex Treasury Corporation - Class A Ordinary Share (APXT)

Date Range:

2025-08-24 - 2025-11-24

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	9.90	9.90	9.89	9.89	104,061	9.89
11/21/2025	9.90	9.90	9.89	9.89	180,653	9.89
11/20/2025	9.91	9.91	9.89	9.89	3,234,748	9.89
11/19/2025	9.92	9.92	9.89	9.90	1,285,211	9.90
11/18/2025	9.90	9.94	9.90	9.92	35,144	9.92
11/17/2025	9.96	9.96	9.90	9.92	30,925	9.92