Ascendis Pharma A/S - American Depositary Shares (ASND)

Historical Prices For Ascendis Pharma A/S - American Depositary Shares (ASND)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	145.34	147.49	139.57	142.32	578,047	142.32
4/03/2025	147.56	155.45	147.56	150.09	514,466	150.09
4/02/2025	149.88	154.96	148.90	152.15	494,277	152.15
4/01/2025	156.73	158.45	148.40	151.43	656,062	151.43
3/31/2025	151.28	156.96	143.81	155.86	531,981	155.86
3/28/2025	157.94	158.54	154.00	154.68	289,074	154.68
3/27/2025	158.47	161.91	157.01	157.94	264,981	157.94
3/26/2025	159.81	161.43	157.61	158.28	352,375	158.28
3/25/2025	167.36	167.69	161.04	161.04	402,861	161.04
3/24/2025	165.83	169.00	165.35	167.99	242,795	167.99
3/21/2025	161.99	168.40	161.50	165.99	354,265	165.99
3/20/2025	164.72	165.74	162.71	163.24	242,517	163.24
3/19/2025	164.29	166.86	161.01	166.05	315,572	166.05
3/18/2025	168.01	168.97	163.93	164.65	393,044	164.65
3/17/2025	157.90	169.37	157.59	168.84	1,117,191	168.84
3/14/2025	153.00	155.39	151.22	152.98	405,759	152.98
3/13/2025	150.20	153.50	148.56	152.31	425,117	152.31
3/12/2025	147.64	150.80	146.05	150.31	465,903	150.31
3/11/2025	137.90	145.97	136.57	145.63	397,025	145.63
3/10/2025	143.70	144.12	137.02	138.18	458,429	138.18
3/07/2025	151.03	152.41	144.75	145.74	350,981	145.74
3/06/2025	154.32	155.39	149.34	151.51	409,933	151.51
3/05/2025	150.15	155.98	146.23	155.86	861,353	155.86
3/04/2025	150.55	152.33	147.30	150.81	424,399	150.81
3/03/2025	157.78	158.00	150.95	151.93	581,902	151.93
2/28/2025	153.00	157.49	153.00	156.58	429,429	156.58
2/27/2025	152.50	155.04	152.17	153.14	239,847	153.14
2/26/2025	151.56	155.99	148.18	152.61	527,158	152.61
2/25/2025	151.94	152.78	148.02	151.53	414,939	151.53
2/24/2025	152.43	153.84	150.08	151.06	269,143	151.06
2/21/2025	153.65	155.44	151.96	152.43	444,151	152.43
2/20/2025	153.14	156.09	151.59	154.58	472,867	154.58
2/19/2025	154.90	156.69	150.09	155.11	803,905	155.11
2/18/2025	145.48	157.37	145.00	156.19	924,685	156.19
2/14/2025	142.85	146.91	141.82	144.08	551,280	144.08
2/13/2025	138.75	147.68	137.87	142.49	1,501,932	142.49
2/12/2025	118.50	127.62	118.03	126.14	838,879	126.14
2/11/2025	118.22	120.58	118.22	119.51	572,612	119.51
2/10/2025	121.45	122.72	119.02	119.49	274,036	119.49
2/07/2025	124.46	126.33	120.46	120.87	414,515	120.87
2/06/2025	127.65	130.69	125.00	125.02	475,420	125.02
2/05/2025	122.80	131.65	120.54	129.41	668,286	129.41
2/04/2025	125.13	127.00	122.05	122.25	444,956	122.25
2/03/2025	127.01	130.30	124.37	125.09	250,856	125.09
1/31/2025	127.59	132.06	127.59	130.66	365,497	130.66
1/30/2025	128.37	129.62	125.41	127.30	194,547	127.30
1/29/2025	129.94	131.22	125.23	127.55	192,992	127.55
1/28/2025	126.68	130.44	125.00	129.37	203,489	129.37
1/27/2025	127.90	129.54	124.69	126.05	561,449	126.05
1/24/2025	127.54	131.06	126.45	128.20	473,688	128.20
1/23/2025	126.05	129.38	122.52	127.49	829,776	127.49
1/22/2025	131.45	131.70	123.02	125.82	551,934	125.82
1/21/2025	128.55	131.57	126.37	131.06	631,765	131.06
1/17/2025	131.57	133.38	127.60	128.13	359,329	128.13
1/16/2025	134.73	135.42	126.38	131.62	402,696	131.62
1/15/2025	133.60	137.29	132.72	134.87	258,316	134.87
1/14/2025	135.30	137.54	130.97	131.57	462,420	131.57
1/13/2025	127.63	136.88	127.63	134.04	719,761	134.04
1/10/2025	132.70	135.17	127.27	129.19	618,237	129.19
1/08/2025	136.48	138.65	133.82	134.43	500,336	134.43
1/07/2025	141.99	141.99	136.07	137.29	392,654	137.29
1/06/2025	140.77	141.48	136.73	140.28	480,734	140.28