Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

1.5500
-0.8000 (-34.04%)
NASDAQ· Last Trade: Jun 11th, 7:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
6/11/20262.192.241.501.551,987,6701.55
6/10/20262.202.352.142.3527,314,5642.35
6/09/20262.932.931.681.85190,211,2891.85
6/08/20261.031.371.021.13196,0121.13
6/05/20261.081.101.011.0417,6601.04
6/04/20261.091.131.061.1120,1851.11
6/03/20261.041.091.041.0714,8011.07
6/02/20261.071.101.051.0918,8651.09
6/01/20261.161.171.031.0366,0471.03
5/29/20260.001.221.141.1544,8271.15
5/28/20261.241.261.201.2157,1591.21
5/27/20261.301.301.231.2321,7161.23
5/26/20261.321.341.271.3025,3101.30
5/22/20261.311.361.231.26140,8291.26
5/21/20261.241.451.221.2721,4941.27
5/20/20261.241.341.201.3234,0711.32
5/19/20261.261.281.231.2521,2731.25
5/18/20261.251.281.231.2716,3651.27
5/15/20261.311.331.211.2223,9651.22
5/14/20261.211.411.211.3672,8511.36
5/13/20261.261.271.231.2311,1081.23
5/12/20261.241.301.241.285,5721.28
5/11/20261.261.321.241.2920,3931.29
5/08/20261.301.301.231.2718,8521.27
5/07/20261.331.331.171.2620,3801.26
5/06/20261.261.341.251.3116,4161.31
5/05/20261.261.261.221.2415,8431.24
5/04/20261.221.301.151.2113,5461.21
5/01/20261.271.301.211.2632,8701.26
4/30/20261.191.271.181.2433,3531.24
4/29/20261.261.341.161.1931,3451.19
4/28/20261.371.371.251.2529,0261.25
4/27/20261.421.431.341.3818,2501.38
4/24/20261.331.431.301.3344,2641.33
4/23/20261.531.531.281.3152,6471.31
4/22/20261.511.571.431.4333,2891.43
4/21/20261.571.611.511.5118,9751.51
4/20/20261.581.621.571.6019,5231.60
4/17/20261.561.671.561.5735,4311.57
4/16/20261.611.651.571.5837,0621.58
4/15/20261.591.701.591.6134,9321.61
4/14/20261.731.731.571.6040,1051.60
4/13/20261.631.801.631.7384,3561.73
4/10/20261.631.801.601.6646,2311.66
4/09/20261.571.971.511.67164,2431.67
4/08/20261.651.781.541.621,368,3371.62
4/07/20261.901.921.701.7141,3421.71
4/06/20262.082.151.931.9355,6101.93
4/02/20261.992.101.911.9542,6921.95
4/01/20262.002.202.002.0632,4352.06
3/31/20261.932.081.902.0042,6742.00
3/30/20262.222.271.871.9454,7901.94
3/27/20262.342.342.222.2230,6962.22
3/26/20262.582.602.202.3950,5792.39
3/25/20262.472.702.452.5963,4092.59
3/24/20262.612.672.372.4482,3352.44
3/23/20263.053.092.452.67210,8052.67
3/20/20260.290.340.290.301,051,3393.04
3/19/20260.340.360.280.281,822,7672.80
3/18/20260.450.470.430.441,643,5644.41
3/17/20260.510.510.450.481,447,7624.75
3/16/20260.530.530.510.511,259,5025.10
3/13/20260.540.580.500.552,107,9405.52
3/12/20260.570.610.530.582,881,6005.76