AstraZeneca PLC - American Depositary Shares (AZN)

92.77
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 13th, 9:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstraZeneca PLC - American Depositary Shares (AZN)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202692.590.0092.7792.77092.77
1/29/202693.3793.5392.5792.596,474,76892.59
1/28/202693.1793.8392.9093.228,274,83193.22
1/27/202694.6596.1894.6595.607,051,19795.60
1/26/202693.1494.5893.0894.236,106,27494.23
1/23/202692.0692.9891.4492.954,322,86992.95
1/22/202690.4591.7990.1791.696,145,20491.69
1/21/202689.6890.7889.0490.549,112,25490.54
1/20/202690.1491.1189.1789.9411,137,13589.94
1/16/202694.4794.6893.5194.3955,050,70994.39
1/15/202695.3095.3693.4193.999,146,52093.99
1/14/202696.0296.4395.3796.347,708,86796.34