Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Historical Prices For Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	1.20	0.00	1.20	1.17	0	1.17
7/16/2025	1.20	1.23	1.18	1.20	221,786	1.20
7/15/2025	1.19	1.22	1.18	1.20	190,296	1.20
7/14/2025	1.20	1.20	1.17	1.20	172,818	1.20
7/11/2025	1.23	1.25	1.18	1.20	251,799	1.20
7/10/2025	1.25	1.25	1.18	1.22	293,562	1.22