Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Historical Prices For Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Date Range:

2025-08-24 - 2025-11-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	4.58	0.00	4.73	4.73	0	4.73
8/27/2025	4.57	4.75	4.57	4.58	636,868	4.58
8/26/2025	4.40	4.58	4.40	4.57	437,099	4.57
8/25/2025	4.39	4.49	4.34	4.45	464,760	4.45