Home

CEA Industries Inc. - Common Stock (BNC)

11.37
+1.17 (11.47%)
NASDAQ · Last Trade: Oct 9th, 2:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/202510.3512.009.9111.373,526,12911.37
10/07/202510.1910.679.6310.203,117,44710.20
10/06/20258.389.418.089.402,729,7569.40
10/03/20257.708.477.518.133,070,0448.13
10/02/20258.047.907.557.601,010,2207.60