BranchOut Food Inc. - Common Stock (BOF)

Historical Prices For BranchOut Food Inc. - Common Stock (BOF)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	2.95	3.05	2.79	2.97	94,063	2.97
11/06/2025	3.20	3.21	2.90	2.94	92,575	2.94
11/05/2025	2.99	3.29	2.99	3.20	92,154	3.20
11/04/2025	3.12	3.28	2.95	2.99	108,975	2.99
11/03/2025	3.23	3.30	3.03	3.10	81,832	3.10
10/31/2025	3.16	3.37	3.09	3.24	336,321	3.24
10/30/2025	3.03	3.24	2.89	3.15	292,615	3.15
10/29/2025	2.80	3.21	2.79	3.04	931,969	3.04
10/28/2025	2.59	2.87	2.63	2.78	207,627	2.78
10/27/2025	2.96	2.96	2.59	2.66	301,978	2.66
10/24/2025	2.70	3.06	2.70	2.87	574,844	2.87
10/23/2025	2.70	2.90	2.64	2.78	456,742	2.78
10/22/2025	2.61	2.99	2.50	2.72	1,429,544	2.72
10/21/2025	2.55	3.02	2.44	2.80	68,427,094	2.80
10/20/2025	2.10	2.10	2.06	2.10	38,661	2.10
10/17/2025	2.09	2.14	2.00	2.08	43,583	2.08
10/16/2025	2.10	2.10	2.03	2.05	42,099	2.05
10/15/2025	2.08	2.15	2.02	2.09	85,722	2.09
10/14/2025	2.02	2.11	2.02	2.06	81,337	2.06
10/13/2025	2.09	2.12	2.05	2.06	34,656	2.06
10/10/2025	2.11	2.12	2.00	2.04	97,321	2.04
10/09/2025	2.10	2.13	2.06	2.10	41,651	2.10
10/08/2025	2.11	2.16	2.08	2.14	25,204	2.14
10/07/2025	2.19	2.20	2.05	2.14	70,574	2.14
10/06/2025	2.14	2.22	2.09	2.20	153,385	2.20
10/03/2025	2.00	2.12	1.99	2.08	164,745	2.08
10/02/2025	2.11	2.12	1.93	2.02	405,494	2.02
10/01/2025	2.10	2.13	2.04	2.05	76,330	2.05
9/30/2025	2.10	2.15	2.04	2.05	63,007	2.05
9/29/2025	2.14	2.17	2.08	2.12	84,320	2.12
9/26/2025	2.14	2.17	2.11	2.15	20,116	2.15
9/25/2025	2.18	2.20	2.12	2.15	31,408	2.15
9/24/2025	2.16	2.19	2.12	2.19	19,876	2.19
9/23/2025	2.20	2.25	2.16	2.16	118,419	2.16
9/22/2025	2.28	2.28	2.20	2.23	58,367	2.23
9/19/2025	2.32	2.33	2.24	2.26	143,195	2.26
9/18/2025	2.28	2.34	2.25	2.31	87,907	2.31
9/17/2025	2.35	2.37	2.25	2.28	64,379	2.28
9/16/2025	2.34	2.35	2.29	2.31	19,393	2.31
9/15/2025	2.36	2.37	2.34	2.36	25,395	2.36
9/12/2025	2.32	2.39	2.32	2.34	15,763	2.34
9/11/2025	2.36	2.39	2.32	2.38	35,202	2.38
9/10/2025	2.32	2.37	2.29	2.34	101,635	2.34
9/09/2025	2.24	2.32	2.20	2.31	97,162	2.31
9/08/2025	2.24	2.27	2.18	2.25	156,389	2.25
9/05/2025	2.21	2.25	2.13	2.25	143,677	2.25
9/04/2025	2.13	2.24	2.11	2.21	151,477	2.21
9/03/2025	2.15	2.20	2.14	2.18	95,239	2.18
9/02/2025	2.17	2.18	2.11	2.12	37,504	2.12
8/29/2025	2.14	2.17	2.10	2.17	38,568	2.17
8/28/2025	2.10	2.14	2.06	2.14	49,848	2.14
8/27/2025	2.10	2.15	2.10	2.10	24,667	2.10
8/26/2025	2.12	2.15	2.10	2.14	33,368	2.14
8/25/2025	2.14	2.15	2.09	2.15	30,607	2.15
8/22/2025	2.08	2.20	2.07	2.15	90,024	2.15
8/21/2025	2.10	2.12	2.02	2.09	48,833	2.09
8/20/2025	2.17	2.17	2.10	2.10	41,886	2.10
8/19/2025	2.18	2.21	2.15	2.15	54,194	2.15
8/18/2025	2.18	2.21	2.17	2.19	133,183	2.19
8/15/2025	2.20	2.21	2.16	2.18	93,845	2.18
8/14/2025	2.22	2.23	2.17	2.19	134,443	2.19
8/13/2025	2.19	2.21	2.17	2.18	122,986	2.18
8/12/2025	2.24	2.25	2.17	2.22	98,626	2.22
8/11/2025	2.19	2.27	2.19	2.24	110,548	2.24
8/08/2025	2.25	2.27	2.15	2.20	276,627	2.20