Home

Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

112.55
-3.72 (-3.20%)
NASDAQ · Last Trade: Apr 5th, 9:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025112.75117.80109.80112.55175,691112.55
4/03/2025120.32124.32116.24116.26141,939116.26
4/02/2025122.05124.33121.86124.0653,111124.06
4/01/2025121.00123.56119.81122.91128,804122.91
3/31/2025119.44122.02118.62121.3080,069121.30
3/28/2025123.38123.82120.11120.1992,426120.19
3/27/2025123.84123.95121.64122.84164,980122.84
3/26/2025124.90126.70122.90124.2095,831124.20
3/25/2025126.91127.16123.51124.6884,796124.68
3/24/2025124.72127.07124.72126.9691,209126.96
3/21/2025122.84123.38121.12122.67144,903122.67
3/20/2025123.02124.66122.11123.7982,096123.79
3/19/2025122.45124.97121.09124.0081,349124.00
3/18/2025125.80127.80121.92122.45145,098122.45
3/17/2025122.80126.07122.09124.93115,101124.93
3/14/2025119.76122.87119.11122.7589,951122.75
3/13/2025122.31122.66118.61118.90182,961118.90
3/12/2025124.08124.81122.27122.60171,037122.60
3/11/2025122.95123.77121.33122.10119,692122.10
3/10/2025125.49126.00121.31122.77339,175122.77
3/07/2025125.20125.50120.90124.19134,849124.19
3/06/2025126.16127.54124.45124.48114,149124.48
3/05/2025125.75128.59124.52128.0999,117128.09
3/04/2025125.70128.32123.38125.5297,119125.52
3/03/2025130.30130.30125.31125.7285,688125.72
2/28/2025128.22130.69128.21128.22161,998128.22
2/27/2025126.70128.65126.07127.82206,705127.82
2/26/2025127.28129.25126.01127.35125,505127.35
2/25/2025125.71127.65124.65127.27171,897127.27
2/24/2025125.78126.11124.24124.71130,557124.71
2/21/2025128.32128.78124.13125.5093,230125.50
2/20/2025132.32132.32127.86128.06115,537128.06
2/19/2025129.61132.00128.56131.95120,209131.95
2/18/2025132.44132.44128.96131.02176,059131.02
2/14/2025132.50134.38131.52131.70102,634131.70
2/13/2025130.64132.15129.79132.1583,527132.15
2/12/2025131.08132.39129.94130.4597,335130.45
2/11/2025134.08135.08131.05133.29127,400133.29
2/10/2025135.30136.64131.99135.13233,962135.13
2/07/2025135.41136.01132.56135.28297,805135.28
2/06/2025141.76141.76128.48136.07529,028136.07
2/05/2025144.40145.94143.60145.92162,143145.92
2/04/2025139.18143.64139.18143.31114,630143.31
2/03/2025139.21140.12136.93139.30113,820139.30
1/31/2025142.86143.41141.75142.35124,591142.35
1/30/2025142.52144.59141.68143.19101,013143.19
1/29/2025143.99144.17140.48140.76124,127140.76
1/28/2025143.35144.10142.90143.7056,528143.70
1/27/2025140.70144.34140.00144.23126,577144.23
1/24/2025141.83142.56140.75141.3551,068141.35
1/23/2025140.01142.51139.86142.2344,133142.23
1/22/2025140.37141.43138.81140.2679,477140.26
1/21/2025140.00141.28139.91140.3669,919140.36
1/17/2025137.70139.95136.18137.9151,096137.91
1/16/2025135.56137.41134.44136.8555,418136.85
1/15/2025131.01135.21130.44135.09154,441135.09
1/14/2025128.58129.51126.65127.73115,230127.73
1/13/2025129.66130.73128.19128.5695,374128.56
1/10/2025133.17134.06129.83130.8681,903130.86
1/08/2025136.04136.32133.71134.81224,333134.81
1/07/2025137.30138.78135.14136.0773,804136.07
1/06/2025136.47138.72135.96137.1772,962137.17