CSW Industrials, Inc. - Common Stock (CSWI)

Historical Prices For CSW Industrials, Inc. - Common Stock (CSWI)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	304.67	0.00	305.10	305.10	0	304.83
6/05/2025	303.55	306.08	300.88	304.67	80,656	304.40
6/04/2025	307.39	308.62	303.77	304.19	84,790	303.92
6/03/2025	301.62	308.50	298.45	307.20	89,153	306.93
6/02/2025	304.29	305.44	298.47	301.20	69,127	300.93
5/30/2025	306.40	308.19	302.00	305.79	112,942	305.52
5/29/2025	308.85	308.99	304.04	307.02	86,800	306.75
5/28/2025	312.26	313.62	302.25	306.35	106,057	306.08
5/27/2025	305.49	314.56	300.53	313.62	146,089	313.34
5/23/2025	301.79	308.94	297.25	300.91	192,411	300.64