Home

Dada Nexus Limited - American Depositary Shares (DADA)

1.9600
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 24th, 2:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dada Nexus Limited - American Depositary Shares (DADA)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/20251.990.001.991.9601.96
6/13/20251.971.991.971.99971,8831.99
6/12/20251.971.991.961.98686,8261.98
6/11/20251.961.981.931.981,620,0911.98
6/10/20252.002.001.951.971,261,7661.97
6/09/20252.022.031.991.99419,9681.99
6/06/20252.022.042.002.01303,9042.01
6/05/20252.042.042.022.02245,2392.02
6/04/20252.022.052.012.04483,9452.04
6/03/20252.002.041.992.02407,3652.02
6/02/20252.022.031.982.00951,6812.00
5/30/20252.072.072.012.02520,5612.02
5/29/20252.052.102.052.09677,5652.09
5/28/20252.032.061.972.052,702,7022.05
5/27/20252.152.162.032.041,282,3072.04