ESSA Bancorp, Inc. - common stock (ESSA)

Historical Prices For ESSA Bancorp, Inc. - common stock (ESSA)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2025	20.10	0.00	20.61	20.61	0	20.61
7/22/2025	20.45	20.56	20.07	20.10	58,901	20.10
7/21/2025	20.14	20.54	19.58	20.19	141,049	20.19
7/18/2025	20.58	20.73	20.10	20.13	45,640	20.13
7/17/2025	19.95	20.72	19.95	20.53	166,667	20.53
7/16/2025	20.33	20.40	20.03	20.25	86,360	20.25
7/15/2025	20.67	20.75	20.27	20.32	39,226	20.32
7/14/2025	20.06	20.77	20.06	20.67	121,012	20.67
7/11/2025	20.46	20.46	20.16	20.18	22,342	20.18
7/10/2025	20.39	20.82	20.39	20.60	119,402	20.60
7/09/2025	20.50	20.80	20.50	20.53	120,391	20.53