Home

GDS Holdings Limited - American Depositary Shares (GDS)

35.04
+1.52 (4.53%)

GDS Holdings Ltd is a leading provider of high-performance data center solutions in China

The company specializes in the development and operation of large-scale, technologically advanced data centers that cater to the growing demand for cloud services, big data analytics, and internet-based applications. GDS offers a range of services including colocation, cloud computing infrastructure, and managed services, supporting a diverse clientele that includes major technology firms and enterprises. With a focus on energy efficiency and innovative design, GDS aims to meet the evolving needs of businesses in a digital economy while enhancing the reliability and security of their data storage and processing capabilities.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/13/202533.2634.6232.3433.522,815,75633.52
3/12/202537.8838.1234.7235.463,812,74735.46
3/11/202538.1938.9836.3238.783,419,93538.78
3/10/202535.5337.0734.1536.413,882,31236.41
3/07/202536.5137.5535.4436.362,213,84436.36
3/06/202538.6440.0037.4238.503,293,04438.50
3/05/202537.5839.9837.2039.055,008,12039.05
3/04/202532.2236.4432.0035.446,965,32135.44
3/03/202536.2236.2231.0331.847,793,18431.84
2/28/202535.1338.4734.1338.053,255,46238.05
2/27/202537.7039.0136.3037.953,504,33937.95
2/26/202540.6941.0938.6640.093,861,11440.09
2/25/202540.4142.4038.2039.356,674,85039.35
2/24/202540.4140.6137.2539.586,234,44639.58
2/21/202550.2950.8644.6444.768,245,92944.76
2/20/202549.6552.5045.4448.5010,719,78348.50
2/19/202542.4045.2041.9343.017,299,70243.01
2/18/202541.7842.0439.5440.775,057,19940.77
2/14/202541.8341.8338.0639.145,756,20039.14
2/13/202533.3136.0832.8536.023,718,59336.02
2/12/202533.8135.9433.2034.434,115,19934.43
2/11/202530.8334.8730.6034.296,920,85234.29
2/10/202528.0029.7327.3129.252,702,45029.25
2/07/202527.7627.8026.4327.292,252,11527.29
2/06/202526.7627.3026.1726.561,972,04226.56
2/05/202525.2526.1425.0325.95851,17425.95
2/04/202526.9327.6825.7026.072,754,99926.07
2/03/202521.9125.9921.7525.684,725,07525.68
1/31/202522.8022.8021.4221.712,094,39221.71
1/30/202522.8023.5122.4623.051,928,32623.05
1/29/202522.3824.6922.3222.662,654,91222.66
1/28/202521.7821.9720.8221.961,154,76321.96
1/27/202522.8422.8520.6221.242,880,56321.24
1/24/202521.9723.6321.8822.791,983,61522.79
1/23/202520.7021.3420.3021.232,654,89521.23
1/22/202522.7222.8319.7119.922,929,23219.92
1/21/202523.5023.6022.5722.861,248,77722.86
1/17/202522.8424.0822.3823.521,787,61523.52
1/16/202522.0123.0521.9522.721,335,85322.72
1/15/202522.1622.3821.1521.401,370,13121.40
1/14/202523.3623.5021.5222.161,942,39722.16
1/13/202526.0726.2621.5821.893,885,98121.89
1/10/202528.4428.5026.4126.751,651,87526.75
1/08/202526.6129.1726.1828.841,857,72428.84
1/07/202526.5027.9926.3626.462,749,58426.46
1/06/202524.8326.2024.5225.401,817,62325.40
1/03/202523.5724.1123.4424.05720,50124.05
1/02/202523.5723.8523.1023.18723,38123.18
12/31/202423.520.0023.7623.76023.76
12/30/202422.3923.6322.2523.521,724,32223.52
12/27/202420.6922.5520.5322.291,520,39822.29
12/26/202419.7620.9219.7620.65690,68120.65
12/24/202419.9520.0019.2919.65232,72219.65
12/23/202419.1519.8819.1519.68351,33519.68
12/20/202418.9419.9618.8119.80980,49419.80
12/19/202419.4019.7018.9119.27667,45119.27
12/18/202419.9520.2219.0719.19509,08919.19
12/17/202420.1120.3019.9220.01690,14120.01
12/16/202420.5520.9019.9520.08559,03720.08