Galaxy Payroll Group Limited - Ordinary Shares (GLXG)

Historical Prices For Galaxy Payroll Group Limited - Ordinary Shares (GLXG)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.64	0.75	0.64	0.69	95,873	0.69
4/02/2025	0.64	0.70	0.64	0.66	23,632	0.66
4/01/2025	0.61	0.65	0.55	0.63	79,396	0.63
3/31/2025	0.60	0.66	0.60	0.60	21,308	0.60
3/28/2025	0.68	0.68	0.60	0.62	23,358	0.62
3/27/2025	0.72	0.72	0.65	0.69	84,288	0.69
3/26/2025	0.75	0.77	0.71	0.71	22,272	0.71
3/25/2025	0.77	0.83	0.65	0.72	272,680	0.72
3/24/2025	0.87	0.89	0.84	0.87	26,712	0.87
3/21/2025	0.82	0.89	0.81	0.89	75,386	0.89
3/20/2025	0.89	0.91	0.81	0.81	60,864	0.81
3/19/2025	0.88	0.90	0.81	0.85	40,632	0.85
3/18/2025	0.91	0.94	0.82	0.88	34,449	0.88
3/17/2025	0.92	0.92	0.88	0.92	11,716	0.92
3/14/2025	0.92	0.94	0.89	0.94	23,914	0.94
3/13/2025	0.90	0.91	0.85	0.89	17,054	0.89
3/12/2025	0.84	0.90	0.84	0.90	39,683	0.90
3/11/2025	0.88	0.88	0.82	0.85	11,652	0.85
3/10/2025	0.83	0.88	0.81	0.84	41,222	0.84
3/07/2025	0.83	0.84	0.82	0.83	8,758	0.83
3/06/2025	0.81	0.85	0.81	0.83	11,979	0.83
3/05/2025	0.81	0.85	0.81	0.85	17,252	0.85
3/04/2025	0.78	0.83	0.78	0.81	37,947	0.81
3/03/2025	0.88	0.93	0.81	0.83	41,561	0.83
2/28/2025	0.93	0.99	0.86	0.90	62,898	0.90
2/27/2025	0.98	0.98	0.91	0.95	49,011	0.95
2/26/2025	0.84	1.00	0.81	0.95	187,410	0.95
2/25/2025	0.83	0.85	0.79	0.85	56,358	0.85
2/24/2025	0.77	0.85	0.75	0.83	171,246	0.83
2/21/2025	0.78	0.79	0.74	0.78	69,221	0.78
2/20/2025	0.82	0.82	0.75	0.76	143,015	0.76
2/19/2025	0.76	0.82	0.76	0.78	92,506	0.78
2/18/2025	0.79	0.83	0.77	0.79	35,955	0.79
2/14/2025	0.73	0.84	0.73	0.83	95,693	0.83
2/13/2025	0.75	0.78	0.73	0.76	59,616	0.76
2/12/2025	0.80	0.80	0.74	0.75	51,941	0.75
2/11/2025	0.75	0.77	0.70	0.74	124,446	0.74
2/10/2025	0.81	0.82	0.75	0.77	110,308	0.77
2/07/2025	0.88	0.91	0.81	0.82	93,029	0.82
2/06/2025	0.98	1.02	0.84	0.88	218,174	0.88
2/05/2025	0.94	0.99	0.85	0.96	176,665	0.96
2/04/2025	1.00	1.02	0.95	0.96	61,263	0.96
2/03/2025	0.95	1.02	0.90	0.98	123,125	0.98
1/31/2025	1.09	1.09	0.96	0.96	134,727	0.96
1/30/2025	1.05	1.08	1.01	1.05	90,374	1.05
1/29/2025	1.11	1.11	1.02	1.03	101,804	1.03
1/28/2025	1.11	1.11	1.01	1.05	148,316	1.05
1/27/2025	1.02	1.10	1.02	1.07	132,174	1.07
1/24/2025	1.17	1.17	1.03	1.06	199,767	1.06
1/23/2025	1.08	1.21	1.07	1.16	291,698	1.16
1/22/2025	1.08	1.15	1.01	1.13	283,977	1.13
1/21/2025	1.20	1.24	1.04	1.08	554,632	1.08
1/17/2025	1.34	1.45	1.22	1.22	616,590	1.22
1/16/2025	1.22	1.36	1.11	1.30	1,064,708	1.30
1/15/2025	1.28	1.38	1.07	1.18	2,373,462	1.18
1/14/2025	1.15	1.60	1.05	1.27	10,508,299	1.27
1/13/2025	1.06	1.20	0.96	1.11	1,486,620	1.11
1/10/2025	0.97	1.08	0.95	1.08	47,129,499	1.08
1/08/2025	0.95	0.96	0.90	0.94	40,020	0.94
1/07/2025	0.95	0.97	0.90	0.90	55,989	0.90
1/06/2025	1.01	1.02	0.95	0.98	75,261	0.98