GridAI Technologies Corp. - Common Stock (GRDX)

Last Price4.6700

Change+0.1500 (3.32%)

NASDAQ · Last Trade: Jan 11th, 3:00 AM EST

Historical Prices For GridAI Technologies Corp. - Common Stock (GRDX)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	4.41	4.74	4.40	4.67	148,975	4.67
1/08/2026	4.75	4.93	4.41	4.52	96,333	4.52
1/07/2026	4.69	5.11	4.69	4.93	179,547	4.93
1/06/2026	4.90	5.01	4.06	4.60	278,614	4.60
1/05/2026	5.30	5.30	4.65	4.85	184,903	4.85
1/02/2026	4.52	5.25	4.30	5.14	358,112	5.14
12/31/2025	4.20	4.77	4.00	4.66	309,642	4.66
12/30/2025	3.37	4.21	3.37	4.13	248,478	4.13
12/29/2025	3.05	3.45	2.81	3.35	176,385	3.35
12/26/2025	2.50	3.25	2.48	2.98	291,922	2.98
12/24/2025	2.70	2.76	2.55	2.55	14,001	2.55
12/23/2025	2.84	2.84	2.52	2.63	102,601	2.63
12/22/2025	2.34	2.83	2.33	2.79	40,513	2.79
12/19/2025	2.22	2.40	2.06	2.33	53,945	2.33
12/18/2025	2.18	2.35	1.92	2.00	78,274	2.00
12/17/2025	2.50	2.59	2.12	2.18	71,212	2.18
12/16/2025	2.46	2.61	2.27	2.40	57,697	2.40
12/15/2025	2.93	2.93	2.46	2.56	37,485	2.56
12/12/2025	3.10	3.17	2.81	2.94	50,634	2.94
12/11/2025	2.52	3.25	2.50	3.13	164,859	3.13
12/10/2025	2.38	2.78	2.30	2.60	73,646	2.60
12/09/2025	2.30	2.46	2.30	2.40	21,981	2.40
12/08/2025	2.45	2.50	2.34	2.39	45,475	2.39
12/05/2025	2.54	2.60	2.39	2.40	36,763	2.40
12/04/2025	2.25	2.59	2.22	2.56	86,212	2.56
12/03/2025	2.31	2.40	2.10	2.32	62,879	2.32
12/02/2025	2.46	2.46	2.21	2.27	37,342	2.27
12/01/2025	2.55	2.75	2.31	2.48	93,869	2.48