Gorilla Technology Group Inc. - Ordinary shares (GRRR)
12.70
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 12th, 5:52 AM EST
Historical Prices For Gorilla Technology Group Inc. - Ordinary shares (GRRR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 13.49 | 13.50 | 12.67 | 12.70 | 482,223 | 12.70 |
| 1/08/2026 | 13.05 | 13.38 | 12.66 | 13.06 | 596,285 | 13.06 |
| 1/07/2026 | 13.10 | 13.64 | 12.96 | 13.17 | 436,405 | 13.17 |
| 1/06/2026 | 12.91 | 13.33 | 12.73 | 13.24 | 580,757 | 13.24 |
| 1/05/2026 | 12.59 | 13.38 | 12.24 | 13.03 | 844,631 | 13.03 |
| 1/02/2026 | 11.48 | 12.83 | 11.45 | 12.59 | 1,317,013 | 12.59 |
| 12/31/2025 | 10.99 | 11.20 | 10.85 | 10.92 | 907,954 | 10.92 |
| 12/30/2025 | 11.15 | 11.42 | 10.93 | 10.94 | 961,940 | 10.94 |
| 12/29/2025 | 11.00 | 11.61 | 10.90 | 11.19 | 1,285,927 | 11.19 |
| 12/26/2025 | 11.43 | 11.60 | 11.19 | 11.26 | 918,131 | 11.26 |
| 12/24/2025 | 11.61 | 11.75 | 11.46 | 11.57 | 453,769 | 11.57 |
| 12/23/2025 | 11.75 | 12.16 | 11.69 | 11.71 | 747,777 | 11.71 |
| 12/22/2025 | 12.20 | 12.59 | 11.93 | 12.00 | 881,603 | 12.00 |
| 12/19/2025 | 11.71 | 12.38 | 11.60 | 12.28 | 1,238,305 | 12.28 |
| 12/18/2025 | 12.14 | 12.50 | 11.70 | 11.74 | 942,580 | 11.74 |
| 12/17/2025 | 13.00 | 13.39 | 11.78 | 11.90 | 1,037,702 | 11.90 |
| 12/16/2025 | 12.58 | 13.12 | 12.56 | 12.97 | 632,356 | 12.97 |
| 12/15/2025 | 13.71 | 13.76 | 12.64 | 12.66 | 753,723 | 12.66 |
| 12/12/2025 | 14.67 | 14.80 | 13.67 | 13.74 | 728,044 | 13.74 |
| 12/11/2025 | 14.35 | 15.00 | 14.30 | 14.88 | 769,990 | 14.88 |
| 12/10/2025 | 14.28 | 14.68 | 14.07 | 14.19 | 452,117 | 14.19 |
| 12/09/2025 | 14.73 | 15.11 | 14.53 | 14.61 | 443,380 | 14.61 |
| 12/08/2025 | 15.23 | 15.26 | 14.51 | 14.91 | 603,361 | 14.91 |
| 12/05/2025 | 15.16 | 15.55 | 14.87 | 14.97 | 531,791 | 14.97 |
| 12/04/2025 | 13.93 | 15.68 | 13.85 | 15.49 | 1,138,606 | 15.49 |
| 12/03/2025 | 12.87 | 14.05 | 12.71 | 13.98 | 649,084 | 13.98 |
| 12/02/2025 | 13.15 | 13.50 | 13.07 | 13.17 | 803,427 | 13.17 |
| 12/01/2025 | 13.39 | 13.39 | 13.00 | 13.03 | 555,700 | 13.03 |
| 11/28/2025 | 13.04 | 13.83 | 13.04 | 13.76 | 502,637 | 13.76 |
| 11/26/2025 | 12.92 | 13.29 | 12.78 | 12.99 | 929,187 | 12.99 |
| 11/25/2025 | 12.78 | 12.99 | 12.17 | 12.88 | 1,050,998 | 12.88 |
| 11/24/2025 | 13.30 | 13.40 | 12.68 | 13.07 | 1,078,240 | 13.07 |
| 11/21/2025 | 13.20 | 13.58 | 12.41 | 13.12 | 1,527,481 | 13.12 |
| 11/20/2025 | 14.47 | 15.80 | 13.25 | 13.34 | 2,063,527 | 13.34 |
| 11/19/2025 | 13.93 | 14.93 | 13.73 | 14.08 | 1,824,360 | 14.08 |
| 11/18/2025 | 14.43 | 15.15 | 12.85 | 13.81 | 3,468,727 | 13.81 |
| 11/17/2025 | 13.03 | 13.36 | 12.50 | 12.62 | 1,582,573 | 12.62 |
| 11/14/2025 | 12.24 | 13.50 | 12.23 | 12.94 | 1,090,169 | 12.94 |
| 11/13/2025 | 13.42 | 13.50 | 12.74 | 12.92 | 992,433 | 12.92 |
| 11/12/2025 | 14.11 | 14.28 | 13.50 | 13.54 | 805,130 | 13.54 |
| 11/11/2025 | 14.22 | 14.34 | 13.87 | 14.01 | 737,883 | 14.01 |
| 11/10/2025 | 14.64 | 14.76 | 14.00 | 14.39 | 675,348 | 14.39 |
| 11/07/2025 | 13.69 | 14.35 | 13.46 | 14.18 | 878,220 | 14.18 |
| 11/06/2025 | 14.91 | 14.99 | 13.98 | 14.07 | 1,170,641 | 14.07 |
| 11/05/2025 | 15.00 | 15.32 | 14.91 | 15.01 | 902,205 | 15.01 |
| 11/04/2025 | 15.70 | 16.13 | 14.78 | 14.80 | 1,196,338 | 14.80 |
| 11/03/2025 | 15.80 | 16.45 | 15.56 | 16.37 | 1,114,351 | 16.37 |
| 10/31/2025 | 15.62 | 16.17 | 15.62 | 15.87 | 751,173 | 15.87 |
| 10/30/2025 | 15.72 | 15.83 | 15.30 | 15.38 | 930,310 | 15.38 |
| 10/29/2025 | 15.79 | 16.10 | 15.57 | 15.80 | 903,492 | 15.80 |
| 10/28/2025 | 16.90 | 16.98 | 15.70 | 15.71 | 1,705,077 | 15.71 |
| 10/27/2025 | 17.16 | 17.20 | 16.60 | 16.86 | 821,245 | 16.86 |
| 10/24/2025 | 17.16 | 17.29 | 16.80 | 16.84 | 739,944 | 16.84 |
| 10/23/2025 | 16.91 | 17.06 | 16.51 | 16.86 | 708,317 | 16.86 |
| 10/22/2025 | 17.52 | 17.83 | 16.44 | 16.88 | 1,414,155 | 16.88 |
| 10/21/2025 | 17.50 | 18.64 | 17.16 | 18.08 | 1,597,059 | 18.08 |
| 10/20/2025 | 17.29 | 17.44 | 16.95 | 17.23 | 807,871 | 17.23 |
| 10/17/2025 | 16.56 | 17.33 | 16.54 | 16.95 | 893,349 | 16.95 |
| 10/16/2025 | 17.25 | 17.52 | 16.63 | 16.77 | 1,130,954 | 16.77 |
| 10/15/2025 | 18.56 | 18.69 | 16.81 | 17.38 | 1,791,806 | 17.38 |
| 10/14/2025 | 18.08 | 18.40 | 17.47 | 17.99 | 1,849,861 | 17.99 |
| 10/13/2025 | 18.89 | 19.10 | 18.27 | 18.70 | 1,211,179 | 18.70 |