Ikena Oncology, Inc. - Common Stock (IKNA)

Historical Prices For Ikena Oncology, Inc. - Common Stock (IKNA)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	1.37	0.00	1.43	1.43	0	1.43
7/24/2025	1.34	1.39	1.30	1.37	393,238	1.37
7/23/2025	1.30	1.42	1.28	1.38	637,001	1.38
7/22/2025	1.27	1.28	1.20	1.24	1,285,109	1.24
7/21/2025	1.27	1.29	1.25	1.27	629,510	1.27
7/18/2025	1.28	1.29	1.24	1.27	259,647	1.27
7/17/2025	1.29	1.29	1.26	1.26	518,462	1.26
7/16/2025	1.38	1.38	1.26	1.29	1,140,728	1.29
7/15/2025	1.40	1.47	1.34	1.42	1,885,311	1.42
7/14/2025	1.41	1.43	1.33	1.37	907,778	1.37
7/11/2025	1.39	1.40	1.35	1.38	40,273	1.38
7/10/2025	1.32	1.40	1.32	1.39	17,179	1.39