iOThree Limited - Ordinary Shares (IOTR)

Historical Prices For iOThree Limited - Ordinary Shares (IOTR)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	0.44	0.45	0.41	0.45	69,507	0.45
8/04/2025	0.40	0.43	0.40	0.41	59,147	0.41
8/01/2025	0.45	0.48	0.32	0.42	531,901	0.42
7/31/2025	0.45	0.50	0.43	0.46	326,057	0.46
7/30/2025	0.47	0.50	0.45	0.47	241,834	0.47
7/29/2025	0.50	0.52	0.47	0.48	398,004	0.48
7/28/2025	0.50	0.53	0.49	0.52	367,124	0.52
7/25/2025	0.49	0.53	0.48	0.51	193,496	0.51
7/24/2025	0.51	0.53	0.49	0.50	277,682	0.50
7/23/2025	0.52	0.57	0.48	0.51	1,094,142	0.51
7/22/2025	0.44	0.51	0.42	0.51	942,492	0.51
7/21/2025	0.48	0.49	0.43	0.45	821,188	0.45
7/18/2025	0.50	0.51	0.47	0.50	188,105	0.50
7/17/2025	0.51	0.52	0.46	0.50	588,766	0.50
7/16/2025	0.52	0.59	0.48	0.52	3,679,917	0.52
7/15/2025	0.50	0.51	0.47	0.50	1,364,079	0.50
7/14/2025	0.47	0.49	0.45	0.48	460,863	0.48
7/11/2025	0.43	0.48	0.43	0.45	723,450	0.45
7/10/2025	0.41	0.45	0.41	0.42	347,609	0.42
7/09/2025	0.41	0.43	0.39	0.41	449,079	0.41
7/08/2025	0.40	0.43	0.40	0.41	625,025	0.41
7/07/2025	0.40	0.45	0.37	0.43	764,219	0.43
7/03/2025	0.41	0.41	0.39	0.41	83,313	0.41
7/02/2025	0.40	0.41	0.40	0.41	157,067	0.41
7/01/2025	0.42	0.42	0.40	0.41	192,228	0.41
6/30/2025	0.39	0.41	0.39	0.41	136,363	0.41
6/27/2025	0.41	0.41	0.39	0.39	106,123	0.39
6/26/2025	0.40	0.41	0.39	0.41	198,992	0.41
6/25/2025	0.42	0.42	0.38	0.39	146,470	0.39
6/24/2025	0.38	0.43	0.37	0.42	381,810	0.42
6/23/2025	0.39	0.40	0.38	0.40	111,010	0.40
6/20/2025	0.40	0.41	0.38	0.39	121,121	0.39
6/18/2025	0.41	0.42	0.39	0.40	175,958	0.40
6/17/2025	0.39	0.44	0.39	0.42	561,574	0.42
6/16/2025	0.37	0.41	0.36	0.40	392,181	0.40
6/13/2025	0.39	0.39	0.35	0.37	430,066	0.37
6/12/2025	0.38	0.39	0.37	0.39	458,845	0.39
6/11/2025	0.37	0.39	0.37	0.38	503,239	0.38
6/10/2025	0.38	0.40	0.36	0.38	381,040	0.38
6/09/2025	0.41	0.42	0.32	0.37	997,597	0.37
6/06/2025	0.43	0.43	0.39	0.41	614,768	0.41
6/05/2025	0.40	0.45	0.39	0.41	1,095,632	0.41
6/04/2025	0.39	0.40	0.38	0.39	539,453	0.39
6/03/2025	0.41	0.43	0.39	0.40	952,703	0.40
6/02/2025	0.46	0.48	0.44	0.45	740,589	0.45
5/30/2025	0.47	0.49	0.46	0.47	148,578	0.47
5/29/2025	0.48	0.51	0.47	0.49	325,990	0.49
5/28/2025	0.48	0.48	0.45	0.46	790,360	0.46
5/27/2025	0.50	0.53	0.48	0.50	577,103	0.50
5/23/2025	0.50	0.53	0.45	0.51	1,299,719	0.51
5/22/2025	0.43	0.54	0.41	0.50	2,161,623	0.50
5/21/2025	0.41	0.43	0.38	0.43	572,935	0.43
5/20/2025	0.42	0.44	0.41	0.42	280,438	0.42
5/19/2025	0.44	0.45	0.42	0.44	470,633	0.44
5/16/2025	0.46	0.47	0.44	0.45	417,585	0.45
5/15/2025	0.45	0.48	0.40	0.47	637,138	0.47
5/14/2025	0.46	0.47	0.37	0.43	451,986	0.43
5/13/2025	0.43	0.47	0.43	0.45	275,381	0.45
5/12/2025	0.47	0.48	0.46	0.47	384,614	0.47
5/09/2025	0.45	0.49	0.43	0.48	609,587	0.48
5/08/2025	0.43	0.47	0.41	0.45	1,228,247	0.45
5/07/2025	0.41	0.44	0.39	0.43	515,641	0.43
5/06/2025	0.39	0.44	0.39	0.42	464,946	0.42