Home

IF Bancorp, Inc. - Common Stock (IROQ)

25.72
-0.10 (-0.39%)
NASDAQ · Last Trade: Nov 2nd, 3:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202525.8225.8225.7025.7228,76025.72
10/30/202526.5026.5025.7825.8252,19425.82
10/22/202525.310.0025.3125.3019225.30
10/21/202525.3925.3925.3125.313,34225.31
10/16/202525.550.0025.8825.8811225.88
10/13/202525.310.0025.5525.553825.55
10/10/202525.3125.3125.3125.3122725.31
10/09/202525.3125.5925.3125.313,54625.31
10/07/202525.800.0025.8225.8213125.82
10/06/202525.7525.9625.7525.802,07425.80
10/03/202525.7525.7525.7525.7546825.75
10/02/202525.7525.7525.7525.7526525.75
9/30/202526.210.0026.2125.883325.88
9/29/202525.6026.2125.6026.212,12926.21
9/26/202525.9825.9825.9525.9540325.95
9/25/202525.8025.8425.8025.806,47925.60
9/24/202526.0026.0025.7725.772,33025.57
9/23/202525.9025.9725.9025.9764125.77
9/22/202525.9725.9725.9625.9657425.76
9/19/202525.8325.8325.7525.754,13125.55
9/18/202525.5525.9325.5525.933,34825.73
9/17/202525.7425.7425.5425.571,17525.37
9/16/202525.5625.5625.5625.561,26325.36
9/15/202525.5525.6025.5525.6082225.40
9/12/202525.5025.6325.5025.606,34225.40
9/11/202525.5525.5525.5525.551,85125.35
9/10/202525.5525.5525.4625.5588325.35
9/08/202525.410.0025.4125.4014325.20
9/05/202525.4825.5025.4125.413,27825.21
9/04/202525.3225.4425.3225.4490925.25
9/03/202525.4625.4625.4625.4617825.27
9/02/202523.9525.0523.9525.051,65624.86
8/29/202525.4825.4825.2725.271,58925.07
8/28/202525.6025.7525.2525.251,94125.05
8/27/202525.7425.7425.3625.3695825.16
8/26/202525.3525.9725.2525.753,11025.55
8/25/202525.3425.3425.2025.201,02025.00
8/21/202525.150.0025.1525.156624.95
8/20/202525.1625.1625.1525.1578324.95
8/19/202525.1525.2925.1525.1559724.95
8/18/202525.1025.1025.1025.1020124.91
8/15/202525.2025.2024.9025.101,63624.91
8/12/202525.000.0025.0525.0546524.86
8/11/202525.0025.0025.0025.0061724.81
8/08/202524.9725.0024.9525.002,29924.81
8/07/202524.9524.9524.9524.951,31324.76