Jamf Holding Corp. - Common Stock (JAMF)

13.05
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 13th, 9:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jamf Holding Corp. - Common Stock (JAMF)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202612.990.0013.0513.05013.05
1/28/202613.0113.0212.9912.991,012,15112.99
1/27/202613.0013.0113.0013.011,344,41613.01
1/26/202613.0113.0213.0013.01820,08513.01
1/23/202613.0113.0213.0013.00908,37713.00
1/22/202613.0013.0213.0013.021,274,52113.02
1/21/202613.0113.0213.0013.005,392,65813.00
1/20/202613.0113.0312.9913.003,073,50113.00
1/16/202613.0213.0313.0113.02940,29213.02
1/15/202613.0213.0313.0213.021,643,99313.02
1/14/202613.0213.0313.0213.031,931,47913.03