Home

Kindly MD, Inc. - Warrants (KDLYW)

18.64
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 16th, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Kindly MD, Inc. - Warrants (KDLYW)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202515.580.0018.6418.64018.64
5/21/202513.4516.8011.0615.58111,98515.58
5/20/20258.098.997.438.0041,4008.00
5/19/20256.579.376.517.0063,1247.00
5/16/20257.018.596.018.0059,2188.00