Home

Landmark Bancorp Inc. - Common Stock (LARK)

27.15
+0.10 (0.35%)
NASDAQ · Last Trade: Apr 7th, 8:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/202526.7127.4025.6527.1527,54427.15
4/04/202527.0227.2726.5227.269,38027.26
4/03/202526.6527.3926.5027.2822,81227.28
4/02/202527.0127.3926.7127.3916,56027.39
4/01/202526.1327.3726.1327.1615,32827.16
3/31/202526.5027.4026.2527.2422,93927.24
3/28/202527.4227.4226.5327.1119,46127.11
3/27/202527.1727.5026.7527.5019,66327.50
3/26/202526.9027.2926.7527.1715,45127.17
3/25/202526.9927.6426.7627.1350,86027.13
3/24/202527.8028.0926.7527.1451,77727.14
3/21/202527.0228.5527.0027.3042,47327.30
3/20/202526.0027.5525.9127.5561,05127.55
3/19/202524.5126.1524.5126.0161,41026.01
3/18/202524.4324.9724.4324.827,28924.82
3/17/202524.7224.9724.0024.9712,28624.97
3/14/202524.0124.9124.0124.725,89024.72
3/13/202524.5024.5023.7124.379,20424.37
3/12/202524.1125.0023.8024.4524,38624.45
3/11/202523.0524.4023.0524.1319,06024.13
3/10/202522.3923.9122.3923.5333,03523.53
3/07/202522.8823.3522.4823.237,50623.23
3/06/202522.9123.2922.8723.157,03223.15
3/05/202522.9523.5122.3823.2015,75323.20
3/04/202523.9723.9723.1023.1117,31623.11
3/03/202523.8524.1423.3723.869,59723.86
2/28/202523.7524.2323.4924.157,37224.15
2/27/202523.6224.2123.6224.066,49824.06
2/26/202523.0023.6922.5023.6915,96223.69
2/25/202523.4223.7023.0023.217,51123.21
2/24/202524.2024.5523.2523.4513,66323.45
2/21/202525.0525.3524.1124.1119,52824.11
2/20/202525.7025.7524.9625.3413,96525.34
2/19/202525.0926.1324.9525.7114,38125.71
2/18/202526.0026.0025.0025.1814,37524.97
2/14/202525.0025.7425.0025.7410,67625.53
2/13/202525.0025.9624.9625.5021,57925.29
2/12/202524.5526.7524.5525.1320,08824.92
2/11/202524.5924.9524.5924.933,10824.72
2/10/202524.4325.1024.4324.7638,55524.55
2/07/202524.9024.9023.7524.263,11924.06
2/06/202523.8824.9523.8824.954,66324.74
2/05/202523.0024.2523.0024.183,88323.98
2/04/202523.5524.0223.5023.742,15423.54
2/03/202522.9324.0022.9323.903,60123.70
1/31/202523.6124.3123.6124.3193524.11
1/30/202524.2224.8924.2224.411,56624.21
1/29/202523.2623.2623.2623.261,64123.07
1/28/202524.1424.1423.5923.591,92923.40
1/27/202524.7524.8924.0624.202,69024.00
1/24/202525.0025.0024.8424.975,42124.76
1/23/202524.0224.9924.0224.999,04224.78
1/22/202524.3624.5024.0024.224,24024.02
1/21/202524.4924.9824.1224.528,32624.32
1/17/202524.0224.2524.0024.004,12123.80
1/16/202523.8824.4923.8824.492,42924.29
1/15/202523.2123.9923.0523.051,78122.85
1/14/202523.2223.9923.1023.103,50822.91
1/13/202523.0123.5523.0023.551,88523.36
1/10/202522.5823.0922.5822.9210,17422.73
1/08/202522.3023.0022.0423.003,89022.81