Leap Therapeutics, Inc. - Common Stock (LPTX)

Historical Prices For Leap Therapeutics, Inc. - Common Stock (LPTX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.31	0.33	0.30	0.31	587,205	0.31
4/02/2025	0.29	0.38	0.28	0.34	2,592,753	0.34
4/01/2025	0.30	0.31	0.29	0.29	709,835	0.29
3/31/2025	0.31	0.33	0.28	0.31	901,984	0.31
3/28/2025	0.34	0.35	0.30	0.32	1,911,068	0.32
3/27/2025	0.41	0.42	0.36	0.36	4,564,146	0.36
3/26/2025	0.46	0.65	0.41	0.45	104,470,567	0.45
3/25/2025	0.40	0.42	0.39	0.39	272,264	0.39
3/24/2025	0.41	0.41	0.39	0.39	296,697	0.39
3/21/2025	0.41	0.41	0.39	0.40	227,217	0.40
3/20/2025	0.42	0.44	0.41	0.41	190,475	0.41
3/19/2025	0.41	0.44	0.41	0.41	332,498	0.41
3/18/2025	0.42	0.43	0.41	0.41	107,192	0.41
3/17/2025	0.41	0.45	0.41	0.42	694,206	0.42
3/14/2025	0.40	0.42	0.39	0.40	143,432	0.40
3/13/2025	0.40	0.42	0.39	0.39	227,668	0.39
3/12/2025	0.40	0.42	0.39	0.40	246,339	0.40
3/11/2025	0.42	0.42	0.40	0.42	334,942	0.42
3/10/2025	0.44	0.46	0.42	0.42	162,715	0.42
3/07/2025	0.43	0.45	0.43	0.44	210,043	0.44
3/06/2025	0.43	0.45	0.43	0.44	232,892	0.44
3/05/2025	0.43	0.44	0.42	0.43	253,124	0.43
3/04/2025	0.42	0.44	0.40	0.44	416,210	0.44
3/03/2025	0.46	0.47	0.42	0.42	362,200	0.42
2/28/2025	0.46	0.46	0.45	0.46	260,258	0.46
2/27/2025	0.47	0.48	0.46	0.46	211,632	0.46
2/26/2025	0.47	0.49	0.47	0.48	445,493	0.48
2/25/2025	0.47	0.49	0.46	0.48	175,248	0.48
2/24/2025	0.48	0.49	0.47	0.48	367,259	0.48
2/21/2025	0.48	0.49	0.47	0.48	305,956	0.48
2/20/2025	0.48	0.49	0.47	0.48	400,469	0.48
2/19/2025	0.49	0.50	0.48	0.49	541,770	0.49
2/18/2025	0.50	0.51	0.48	0.50	410,374	0.50
2/14/2025	0.51	0.53	0.50	0.50	418,057	0.50
2/13/2025	0.51	0.52	0.48	0.51	481,351	0.51
2/12/2025	0.52	0.54	0.50	0.50	361,203	0.50
2/11/2025	0.55	0.57	0.50	0.54	1,041,169	0.54
2/10/2025	0.51	0.55	0.50	0.54	1,772,971	0.54
2/07/2025	0.50	0.53	0.49	0.51	1,042,019	0.51
2/06/2025	0.51	0.51	0.48	0.50	701,663	0.50
2/05/2025	0.54	0.54	0.48	0.51	1,224,364	0.51
2/04/2025	0.52	0.54	0.50	0.54	785,784	0.54
2/03/2025	0.55	0.56	0.50	0.52	935,226	0.52
1/31/2025	0.51	0.57	0.51	0.56	1,122,726	0.56
1/30/2025	0.55	0.57	0.51	0.52	1,949,818	0.52
1/29/2025	0.65	0.66	0.55	0.57	3,369,840	0.57
1/28/2025	0.80	0.85	0.62	0.65	12,796,121	0.65
1/27/2025	2.15	2.39	2.13	2.25	467,939	2.25
1/24/2025	2.24	2.34	2.15	2.15	443,471	2.15
1/23/2025	2.29	2.45	2.20	2.20	426,284	2.20
1/22/2025	2.44	2.45	2.03	2.30	1,666,048	2.30
1/21/2025	2.60	2.66	2.30	2.46	830,372	2.46
1/17/2025	2.51	2.65	2.40	2.55	678,219	2.55
1/16/2025	3.25	3.25	2.51	2.58	1,254,673	2.58
1/15/2025	3.12	3.27	3.12	3.25	332,533	3.25
1/14/2025	3.12	3.23	3.02	3.09	149,721	3.09
1/13/2025	3.06	3.26	2.88	3.10	376,822	3.10
1/10/2025	3.27	3.34	3.01	3.06	300,105	3.06
1/08/2025	3.47	3.50	3.30	3.38	219,389	3.38
1/07/2025	3.36	3.58	3.35	3.48	192,329	3.48
1/06/2025	3.36	3.53	3.23	3.36	339,684	3.36