Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Historical Prices For Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	19.42	19.42	18.07	18.30	52,202	18.30
4/02/2025	21.26	22.29	20.75	22.01	22,604	22.01
4/01/2025	20.18	21.13	19.57	21.05	68,230	21.05
3/31/2025	19.73	20.40	19.21	20.03	28,207	20.03
3/28/2025	21.65	21.65	20.18	20.39	16,059	20.39
3/27/2025	21.85	22.00	21.41	21.96	20,374	21.96
3/26/2025	22.01	22.19	21.53	21.89	91,816	21.89
3/25/2025	22.76	22.76	22.19	22.62	14,462	22.52
3/24/2025	21.90	22.80	21.90	22.66	23,401	22.56
3/21/2025	21.28	21.31	20.67	21.31	20,993	21.22
3/20/2025	21.87	21.94	21.03	21.31	8,046	21.22
3/19/2025	20.90	21.75	20.90	21.71	11,473	21.61
3/18/2025	20.86	20.86	20.24	20.55	29,634	20.46
3/17/2025	20.99	21.51	20.71	21.51	17,437	21.41
3/14/2025	19.43	21.40	19.43	21.40	68,010	21.31
3/13/2025	20.11	20.30	19.08	19.43	37,698	19.34
3/12/2025	20.36	20.74	19.41	20.52	29,086	20.43
3/11/2025	19.77	20.49	18.54	20.14	47,275	20.05
3/10/2025	20.40	20.63	18.08	18.76	101,167	18.68
3/07/2025	22.28	22.83	21.15	22.03	57,406	21.93
3/06/2025	22.74	23.15	21.81	22.42	27,629	22.32
3/05/2025	22.40	23.18	21.78	23.18	56,287	23.08
3/04/2025	21.58	22.80	19.71	21.84	175,013	21.74
3/03/2025	24.32	24.95	22.24	22.59	62,626	22.49
2/28/2025	21.61	22.80	21.58	22.79	60,120	22.69
2/27/2025	23.21	23.59	22.40	22.49	70,700	22.39
2/26/2025	23.09	23.67	22.65	23.13	93,225	23.03
2/25/2025	23.75	24.00	22.89	23.37	139,346	23.27
2/24/2025	25.62	25.99	24.93	25.10	73,640	24.89
2/21/2025	26.80	26.93	25.60	25.62	61,345	25.41
2/20/2025	26.79	26.79	26.31	26.78	32,265	26.56
2/19/2025	26.01	26.55	26.01	26.31	36,405	26.09
2/18/2025	26.80	26.80	25.66	25.87	57,292	25.65
2/14/2025	26.30	27.26	26.30	26.89	34,225	26.66
2/13/2025	26.81	26.81	26.10	26.54	32,325	26.32
2/12/2025	26.30	26.96	25.83	26.72	27,469	26.50
2/11/2025	26.42	26.85	26.05	26.21	29,025	25.99
2/10/2025	27.07	27.23	26.74	26.92	34,296	26.69
2/07/2025	28.00	28.30	26.29	26.40	65,934	26.18
2/06/2025	27.18	27.97	26.29	26.76	47,631	26.54
2/05/2025	27.53	27.80	26.75	26.91	54,680	26.68
2/04/2025	28.01	28.58	27.39	27.72	85,200	27.49
2/03/2025	25.75	29.34	25.60	28.87	215,428	28.63
1/31/2025	30.28	31.16	29.10	29.16	160,244	28.92
1/30/2025	30.64	31.70	30.64	31.02	106,035	30.76
1/29/2025	29.67	30.87	29.04	30.66	93,691	30.40
1/28/2025	29.65	30.27	29.22	29.30	86,773	29.05
1/27/2025	29.98	30.15	28.28	29.67	336,879	29.27
1/24/2025	31.29	32.81	31.29	31.68	75,677	31.26
1/23/2025	30.93	32.37	30.33	31.08	163,441	30.66
1/22/2025	32.00	32.00	31.03	31.31	71,179	30.89
1/21/2025	32.00	32.56	30.44	32.08	156,682	31.65
1/17/2025	30.45	32.00	30.01	31.57	235,198	31.15
1/16/2025	28.74	29.37	27.71	29.13	52,324	28.74
1/15/2025	28.58	29.24	28.38	28.74	46,726	28.35
1/14/2025	26.95	27.53	26.53	27.14	69,415	26.78
1/13/2025	25.00	25.84	23.57	25.77	127,238	25.42
1/10/2025	26.00	26.61	24.85	26.34	99,816	25.99
1/08/2025	26.90	26.90	24.97	25.98	123,659	25.63
1/07/2025	29.70	29.70	26.87	27.05	101,763	26.69
1/06/2025	28.85	29.98	28.38	29.75	81,193	29.35