Methanex Corporation (MEOH)

Historical Prices For Methanex Corporation (MEOH)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	36.77	36.96	35.98	36.00	381,559	36.00
11/05/2025	35.67	36.76	35.67	36.45	352,894	36.45
11/04/2025	36.37	36.72	35.91	35.93	715,161	35.93
11/03/2025	38.82	39.00	36.71	37.21	963,628	37.21
10/31/2025	34.93	39.81	34.60	39.32	2,001,531	39.32
10/30/2025	32.00	36.23	32.00	33.88	1,147,722	33.88
10/29/2025	34.52	34.80	33.88	33.99	524,280	33.99
10/28/2025	34.83	35.10	33.95	34.52	509,079	34.52
10/27/2025	35.90	36.00	35.10	35.18	354,468	35.18
10/24/2025	36.28	36.28	35.66	35.70	278,974	35.70
10/23/2025	35.28	36.45	35.13	35.93	427,500	35.93
10/22/2025	34.17	35.16	34.05	34.82	518,014	34.82
10/21/2025	33.88	34.25	33.57	33.91	507,352	33.91
10/20/2025	34.64	35.00	33.78	33.90	374,163	33.90
10/17/2025	34.88	35.00	33.71	33.99	599,531	33.99
10/16/2025	35.76	36.20	35.02	35.16	474,479	35.16
10/15/2025	36.62	36.62	35.24	35.57	330,680	35.57
10/14/2025	36.35	36.79	35.76	35.87	443,228	35.87
10/13/2025	36.76	37.51	36.39	37.21	432,845	37.21
10/10/2025	37.55	37.90	35.96	35.99	638,441	35.99
10/09/2025	39.42	39.42	37.65	37.81	356,646	37.81
10/08/2025	39.28	39.51	38.60	39.25	500,770	39.25
10/07/2025	39.99	41.35	39.14	39.19	672,090	39.19
10/06/2025	38.57	39.84	38.49	39.64	699,944	39.64
10/03/2025	39.31	39.43	38.35	38.54	509,818	38.54
10/02/2025	39.56	39.92	38.66	39.08	572,278	39.08
10/01/2025	39.46	39.94	39.18	39.56	427,603	39.56
9/30/2025	39.75	39.99	39.06	39.76	426,078	39.76
9/29/2025	40.22	40.41	39.59	39.93	387,648	39.93
9/26/2025	38.48	39.97	38.47	39.76	417,681	39.76
9/25/2025	39.41	39.48	37.90	38.27	338,343	38.27
9/24/2025	39.61	39.83	39.00	39.13	371,960	39.13
9/23/2025	39.72	39.93	38.68	39.09	723,130	39.09
9/22/2025	38.86	41.45	38.60	39.47	970,352	39.47
9/19/2025	39.36	39.41	38.72	38.77	368,543	38.77
9/18/2025	39.58	39.69	38.97	39.54	324,616	39.54
9/17/2025	39.62	40.36	39.09	39.18	384,066	39.18
9/16/2025	39.52	39.86	39.34	39.36	274,553	39.36
9/15/2025	39.38	40.34	39.01	39.81	351,741	39.63
9/12/2025	39.82	39.82	39.12	39.25	267,187	39.07
9/11/2025	38.48	40.19	38.46	39.78	386,122	39.60
9/10/2025	38.73	39.17	38.32	38.48	355,357	38.30
9/09/2025	39.00	39.23	38.48	38.72	659,751	38.54
9/08/2025	38.77	39.20	38.25	39.00	817,896	38.82
9/05/2025	37.17	38.67	37.00	38.61	1,098,057	38.43
9/04/2025	35.39	37.12	35.08	37.09	561,463	36.92
9/03/2025	35.23	35.62	34.70	35.32	351,390	35.16
9/02/2025	35.06	35.41	34.80	35.35	267,673	35.19
8/29/2025	35.84	35.84	35.37	35.51	222,511	35.34
8/28/2025	35.49	35.79	34.92	35.72	256,046	35.55
8/27/2025	35.36	35.99	35.34	35.49	289,514	35.33
8/26/2025	35.40	35.82	35.23	35.75	305,815	35.58
8/25/2025	35.83	35.83	35.15	35.40	278,265	35.24
8/22/2025	33.96	36.04	33.77	36.04	375,030	35.87
8/21/2025	33.58	33.99	33.26	33.85	165,928	33.69
8/20/2025	33.82	34.02	33.36	33.72	363,156	33.56
8/19/2025	34.01	34.27	33.64	33.79	304,902	33.63
8/18/2025	34.36	34.64	33.78	33.97	284,893	33.81
8/15/2025	34.04	34.46	33.93	34.35	576,129	34.19
8/14/2025	33.57	34.09	33.24	34.05	569,662	33.89
8/13/2025	32.77	34.05	32.73	34.00	542,907	33.84
8/12/2025	32.37	33.02	32.37	32.67	294,944	32.52
8/11/2025	33.28	33.44	32.37	32.46	303,486	32.31
8/08/2025	32.80	33.26	32.38	33.11	427,207	32.96
8/07/2025	33.63	33.74	32.46	32.53	493,281	32.38