MIND Technology, Inc. - Common Stock (MIND)
7.1300
0.00 (0.00%)
Mitcham Industries Inc is engaged in providing technology and services for the seismic and marine industries, specializing in the development and manufacture of equipment that facilitates the acquisition and processing of geophysical data
The company primarily focuses on offering advanced imaging solutions and enabling systems for both onshore and offshore exploration. Additionally, Mitcham Industries offers a range of tools and services related to underwater acoustics and environmental monitoring, catering to energy companies, research institutions, and various governmental agencies. Through its innovative offerings, the company plays a vital role in helping clients improve operational efficiency and data accuracy in their geological explorations.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2025 | 7.73 | 7.80 | 7.12 | 7.13 | 144,780 | 7.13 |
| 3/19/2025 | 7.38 | 7.80 | 7.25 | 7.72 | 82,008 | 7.72 |
| 3/18/2025 | 7.15 | 7.46 | 6.88 | 7.29 | 130,829 | 7.29 |
| 3/17/2025 | 7.15 | 7.19 | 6.61 | 7.19 | 183,507 | 7.19 |
| 3/14/2025 | 7.06 | 7.49 | 7.04 | 7.23 | 170,145 | 7.23 |
| 3/13/2025 | 7.24 | 7.46 | 6.80 | 6.97 | 128,710 | 6.97 |
| 3/12/2025 | 6.92 | 7.42 | 6.81 | 7.18 | 144,881 | 7.18 |
| 3/11/2025 | 6.57 | 6.99 | 6.40 | 6.79 | 270,922 | 6.79 |
| 3/10/2025 | 6.63 | 6.85 | 6.38 | 6.65 | 296,362 | 6.65 |
| 3/07/2025 | 6.85 | 7.07 | 6.38 | 6.63 | 312,935 | 6.63 |
| 3/06/2025 | 7.22 | 7.26 | 6.73 | 6.88 | 153,453 | 6.88 |
| 3/05/2025 | 7.30 | 7.89 | 6.91 | 7.28 | 172,887 | 7.28 |
| 3/04/2025 | 6.95 | 7.45 | 6.70 | 7.20 | 328,043 | 7.20 |
| 3/03/2025 | 8.21 | 8.35 | 7.08 | 7.21 | 355,619 | 7.21 |
| 2/28/2025 | 8.17 | 8.25 | 7.66 | 8.06 | 389,767 | 8.06 |
| 2/27/2025 | 8.65 | 8.73 | 8.16 | 8.34 | 223,580 | 8.34 |
| 2/26/2025 | 8.76 | 9.20 | 8.47 | 8.60 | 246,623 | 8.60 |
| 2/25/2025 | 10.21 | 10.35 | 8.56 | 8.78 | 626,796 | 8.78 |
| 2/24/2025 | 10.00 | 10.74 | 9.47 | 10.17 | 600,592 | 10.17 |
| 2/21/2025 | 10.73 | 11.10 | 9.92 | 10.01 | 614,467 | 10.01 |
| 2/20/2025 | 10.96 | 10.96 | 9.40 | 10.68 | 725,607 | 10.68 |
| 2/19/2025 | 10.00 | 10.82 | 10.00 | 10.50 | 669,582 | 10.50 |
| 2/18/2025 | 9.71 | 10.34 | 9.55 | 9.81 | 647,898 | 9.81 |
| 2/14/2025 | 9.28 | 9.67 | 9.03 | 9.40 | 203,907 | 9.40 |
| 2/13/2025 | 9.01 | 9.23 | 8.91 | 9.18 | 151,644 | 9.18 |
| 2/12/2025 | 9.00 | 9.08 | 8.72 | 9.01 | 136,044 | 9.01 |
| 2/11/2025 | 9.51 | 9.61 | 9.03 | 9.14 | 169,648 | 9.14 |
| 2/10/2025 | 9.32 | 9.66 | 8.92 | 9.44 | 312,343 | 9.44 |
| 2/07/2025 | 8.75 | 9.75 | 8.63 | 9.33 | 410,423 | 9.33 |
| 2/06/2025 | 8.64 | 9.00 | 8.43 | 8.65 | 268,107 | 8.65 |
| 2/05/2025 | 9.51 | 9.61 | 8.00 | 8.58 | 740,123 | 8.58 |
| 2/04/2025 | 9.51 | 10.13 | 9.20 | 9.44 | 358,640 | 9.44 |
| 2/03/2025 | 9.18 | 9.47 | 8.23 | 9.42 | 443,584 | 9.42 |
| 1/31/2025 | 9.35 | 9.53 | 9.01 | 9.27 | 263,044 | 9.27 |
| 1/30/2025 | 8.66 | 9.45 | 8.65 | 9.29 | 349,861 | 9.29 |
| 1/29/2025 | 8.70 | 8.82 | 8.39 | 8.59 | 140,379 | 8.59 |
| 1/28/2025 | 8.81 | 9.35 | 8.30 | 8.70 | 345,453 | 8.70 |
| 1/27/2025 | 8.97 | 9.12 | 8.51 | 8.78 | 360,237 | 8.78 |
| 1/24/2025 | 8.69 | 9.15 | 8.00 | 9.08 | 548,679 | 9.08 |
| 1/23/2025 | 8.01 | 8.63 | 7.93 | 8.59 | 529,480 | 8.59 |
| 1/22/2025 | 8.00 | 8.24 | 7.70 | 7.98 | 227,351 | 7.98 |
| 1/21/2025 | 7.50 | 8.25 | 7.49 | 7.90 | 472,519 | 7.90 |
| 1/17/2025 | 7.69 | 7.74 | 7.38 | 7.47 | 127,000 | 7.47 |
| 1/16/2025 | 8.09 | 8.25 | 7.39 | 7.69 | 373,042 | 7.69 |
| 1/15/2025 | 8.10 | 8.24 | 7.71 | 7.98 | 496,433 | 7.98 |
| 1/14/2025 | 7.76 | 8.18 | 7.59 | 8.07 | 327,319 | 8.07 |
| 1/13/2025 | 6.90 | 7.78 | 6.80 | 7.78 | 410,098 | 7.78 |
| 1/10/2025 | 7.00 | 7.28 | 6.76 | 6.92 | 232,060 | 6.92 |
| 1/08/2025 | 7.28 | 7.36 | 6.50 | 7.04 | 220,207 | 7.04 |
| 1/07/2025 | 7.35 | 7.49 | 7.08 | 7.24 | 157,448 | 7.24 |
| 1/06/2025 | 7.70 | 7.85 | 7.08 | 7.25 | 340,465 | 7.25 |
| 1/03/2025 | 7.69 | 7.83 | 7.32 | 7.68 | 235,135 | 7.68 |
| 1/02/2025 | 7.91 | 7.91 | 7.42 | 7.68 | 267,049 | 7.68 |
| 12/31/2024 | 8.30 | 0.00 | 8.30 | 7.94 | 0 | 7.94 |
| 12/30/2024 | 7.83 | 8.30 | 7.32 | 8.30 | 575,567 | 8.30 |
| 12/27/2024 | 7.58 | 7.90 | 7.30 | 7.79 | 274,464 | 7.79 |
| 12/26/2024 | 7.70 | 7.94 | 7.28 | 7.49 | 262,185 | 7.49 |
| 12/24/2024 | 7.95 | 7.95 | 7.46 | 7.55 | 143,803 | 7.55 |
| 12/23/2024 | 7.87 | 7.93 | 7.13 | 7.81 | 382,387 | 7.81 |