Nusatrip Incorporated - Common Stock (NUTR)

Historical Prices For Nusatrip Incorporated - Common Stock (NUTR)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	8.80	0.00	9.00	9.00	0	9.00
10/06/2025	9.30	0.00	9.30	8.80	0	8.80
10/03/2025	7.96	0.00	9.30	9.30	0	9.30
10/02/2025	0.00	0.00	7.96	7.96	0	7.96