Stocks
News
ETFs
Economy
Currencies
Press Releases
Omada Health, Inc. - Common Stock (OMDA)
Last Price
18.40
Change
-0.23 (-1.23%)
NASDAQ
· Last Trade: Jul 7th, 12:30 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Omada Health, Inc. - Common Stock (OMDA)
Date Range:
2025-04-07 - 2025-07-07
Date
Open
High
Low
Close
Volume
Adjusted Close
7/03/2025
17.96
18.92
17.61
18.63
344,526
18.63
7/02/2025
18.25
0.00
18.25
18.10
664,085
18.10