Profusa, Inc. - Common Stock (PFSA)

Historical Prices For Profusa, Inc. - Common Stock (PFSA)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	0.33	0.38	0.33	0.38	2,959,318	0.38
10/07/2025	0.36	0.37	0.33	0.34	3,268,948	0.34
10/06/2025	0.33	0.36	0.33	0.35	1,259,265	0.35
10/03/2025	0.33	0.33	0.30	0.33	1,949,699	0.33
10/02/2025	0.32	0.33	0.31	0.33	928,231	0.33