Xtrackers Cybersecurity Select Equity ETF (PSWD)

Historical Prices For Xtrackers Cybersecurity Select Equity ETF (PSWD)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	31.84	31.84	31.74	31.74	319	31.74
4/16/2025	31.80	31.80	31.80	31.80	40	31.80
4/15/2025	32.39	32.39	32.39	32.39	236	32.39
4/14/2025	32.10	32.10	32.02	32.02	251	32.02
4/11/2025	31.95	31.95	31.95	31.95	100	31.95
4/10/2025	31.10	31.76	31.10	31.50	963	31.50
4/09/2025	32.12	32.12	32.12	32.12	85	32.12
4/08/2025	29.39	29.39	29.16	29.16	301	29.16
4/07/2025	31.01	31.01	29.91	29.91	708	29.91
4/03/2025	30.10	0.00	31.71	31.71	247	31.71
4/02/2025	32.48	33.19	32.48	33.05	305	33.05
4/01/2025	32.93	32.93	32.93	32.93	32	32.93
3/31/2025	32.54	32.54	32.54	32.54	271	32.54
3/28/2025	33.55	33.55	33.08	33.08	478	33.08
3/27/2025	33.63	33.63	33.63	33.63	128	33.63
3/26/2025	34.18	34.18	34.18	34.18	258	34.18
3/25/2025	34.69	34.69	34.69	34.69	6	34.69
3/24/2025	34.28	34.28	34.28	34.28	39	34.28
3/21/2025	33.55	33.87	33.55	33.87	280	33.87
3/20/2025	34.08	34.08	33.89	33.89	543	33.89
3/19/2025	34.35	34.35	34.35	34.35	131	34.35
3/18/2025	34.09	34.24	34.09	34.24	184	34.24
3/17/2025	34.56	34.56	34.33	34.33	228	34.33
3/14/2025	33.64	33.76	33.64	33.76	824	33.76
3/13/2025	32.62	32.62	32.62	32.62	81	32.62
3/12/2025	33.39	33.39	33.39	33.39	203	33.39
3/11/2025	33.42	33.42	33.42	33.42	131	33.42
3/10/2025	32.89	32.89	32.89	32.89	122	32.89
3/07/2025	34.15	34.15	34.15	34.15	154	34.15
3/06/2025	34.37	34.37	34.37	34.37	59	34.37
3/05/2025	34.94	34.94	34.94	34.94	87	34.94
3/04/2025	33.66	34.22	33.66	34.22	235	34.22
3/03/2025	33.73	33.73	33.73	33.73	145	33.73
2/28/2025	34.13	34.13	34.13	34.13	100	34.13
2/27/2025	33.97	33.97	33.97	33.97	117	33.97
2/26/2025	34.64	34.64	34.64	34.64	8	34.64
2/25/2025	34.68	34.68	34.68	34.68	17	34.68
2/24/2025	35.09	35.09	34.95	34.95	301	34.95
2/21/2025	35.37	35.37	35.37	35.37	121	35.37
2/20/2025	36.55	36.55	36.55	36.55	148	36.55
2/19/2025	36.97	36.97	36.91	36.91	314	36.91
2/18/2025	37.15	37.15	37.15	37.15	97	37.15
2/14/2025	37.03	37.03	37.03	37.03	100	37.03
2/13/2025	36.99	36.99	36.99	36.99	112	36.99
2/12/2025	35.89	36.22	35.89	36.22	589	36.22
2/11/2025	35.93	35.93	35.93	35.93	0	35.93
2/10/2025	36.07	36.07	36.07	36.07	55	36.07
2/07/2025	35.50	35.57	35.44	35.57	620	35.57
2/06/2025	35.42	35.42	35.42	35.42	17	35.42
2/05/2025	35.19	35.57	35.19	35.57	429	35.57
2/04/2025	35.31	35.31	35.31	35.31	334	35.31
2/03/2025	34.40	34.77	34.40	34.77	584	34.77
1/31/2025	35.24	35.24	34.83	34.83	265	34.83
1/30/2025	35.12	35.12	34.99	34.99	202	34.99
1/29/2025	34.65	34.65	34.65	34.65	110	34.65
1/28/2025	34.82	34.82	34.82	34.82	267	34.82
1/27/2025	34.06	34.06	34.06	34.06	207	34.06
1/24/2025	34.19	34.19	33.98	33.98	154	33.98
1/23/2025	33.76	33.76	33.76	33.76	122	33.76
1/22/2025	33.67	33.67	33.67	33.67	103	33.67
1/21/2025	33.51	33.51	33.51	33.51	19	33.51