Quoin Pharmaceuticals, Ltd. - American Depositary Shares (QNRX)

Historical Prices For Quoin Pharmaceuticals, Ltd. - American Depositary Shares (QNRX)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	6.75	6.86	6.36	6.61	18,937	6.61
4/30/2025	6.78	6.95	6.23	6.77	47,208	6.77
4/29/2025	6.61	7.14	6.26	6.58	113,205	6.58
4/28/2025	7.28	7.66	6.60	6.60	28,005	6.60
4/25/2025	6.72	7.54	6.72	7.12	28,586	7.12
4/24/2025	6.72	6.87	6.34	6.63	16,244	6.63
4/23/2025	6.01	6.87	5.74	6.56	38,290	6.56
4/22/2025	5.85	6.23	5.49	6.00	39,596	6.00
4/21/2025	5.29	6.23	5.27	5.67	79,523	5.67
4/17/2025	6.17	6.51	5.46	5.48	31,592	5.48
4/16/2025	5.50	7.22	5.50	6.00	79,898	6.00
4/15/2025	5.40	5.88	5.21	5.87	22,139	5.87
4/14/2025	5.51	5.51	5.01	5.28	66,398	5.28
4/11/2025	5.59	5.77	5.11	5.37	36,927	5.37
4/10/2025	6.20	6.98	5.41	5.49	101,723	5.49
4/09/2025	6.88	7.55	6.00	6.89	141,338	6.89
4/08/2025	0.18	0.21	0.17	0.20	1,520,025	7.03
4/07/2025	0.24	0.24	0.17	0.20	4,532,044	7.02
4/04/2025	0.23	0.25	0.23	0.23	1,858,613	8.16
4/03/2025	0.23	0.28	0.21	0.26	6,178,243	9.10
4/02/2025	0.34	0.42	0.25	0.29	208,571,446	10.24
4/01/2025	0.24	0.24	0.21	0.21	398,523	7.41
3/31/2025	0.24	0.25	0.22	0.22	288,726	7.84
3/28/2025	0.28	0.29	0.24	0.24	1,214,150	8.46
3/27/2025	0.29	0.29	0.28	0.28	175,344	9.97
3/26/2025	0.28	0.29	0.28	0.29	338,581	10.32
3/25/2025	0.30	0.30	0.28	0.28	346,190	9.84
3/24/2025	0.30	0.32	0.29	0.30	469,648	10.36
3/21/2025	0.29	0.31	0.29	0.30	236,352	10.50
3/20/2025	0.29	0.30	0.29	0.29	334,159	10.15
3/19/2025	0.29	0.30	0.29	0.30	330,464	10.48
3/18/2025	0.30	0.30	0.29	0.30	500,528	10.33
3/17/2025	0.30	0.31	0.30	0.30	175,794	10.68
3/14/2025	0.29	0.31	0.29	0.30	306,498	10.65
3/13/2025	0.32	0.32	0.29	0.29	469,492	10.32
3/12/2025	0.30	0.31	0.29	0.30	204,995	10.39
3/11/2025	0.29	0.31	0.27	0.30	853,617	10.45
3/10/2025	0.31	0.31	0.29	0.29	497,553	10.24
3/07/2025	0.30	0.31	0.30	0.31	356,423	10.84
3/06/2025	0.31	0.32	0.29	0.30	422,205	10.51
3/05/2025	0.29	0.33	0.28	0.32	1,331,180	11.34
3/04/2025	0.29	0.31	0.28	0.29	1,085,625	10.32
3/03/2025	0.30	0.32	0.29	0.30	1,638,927	10.61
2/28/2025	0.33	0.34	0.29	0.31	4,770,059	10.87
2/27/2025	0.35	0.47	0.32	0.36	161,370,213	12.43
2/26/2025	0.31	0.31	0.31	0.31	310,002	10.77
2/25/2025	0.31	0.32	0.30	0.31	537,263	10.85
2/24/2025	0.32	0.32	0.30	0.31	561,172	11.01
2/21/2025	0.33	0.34	0.32	0.32	579,065	11.18
2/20/2025	0.32	0.35	0.32	0.33	1,954,695	11.65
2/19/2025	0.31	0.34	0.31	0.33	797,101	11.46
2/18/2025	0.31	0.32	0.30	0.31	601,873	10.85
2/14/2025	0.33	0.33	0.30	0.31	986,883	10.79
2/13/2025	0.31	0.35	0.31	0.33	1,778,258	11.59
2/12/2025	0.30	0.33	0.30	0.32	1,892,181	11.16
2/11/2025	0.31	0.31	0.29	0.30	681,349	10.50
2/10/2025	0.31	0.31	0.29	0.30	1,133,497	10.53
2/07/2025	0.31	0.33	0.30	0.31	844,512	10.97
2/06/2025	0.30	0.34	0.30	0.32	2,213,772	11.20
2/05/2025	0.30	0.33	0.30	0.31	2,196,408	10.88
2/04/2025	0.33	0.46	0.30	0.30	48,790,426	10.68
2/03/2025	0.31	0.33	0.29	0.29	708,831	10.32