Quantinuum Inc. - Class A Common Stock (QNT)

Last Price55.26

Change-1.23 (-2.18%)

NASDAQ· Last Trade: Jun 14th, 12:31 AM EDT

Historical Prices For Quantinuum Inc. - Class A Common Stock (QNT)

Date Range:

2026-03-14 - 2026-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2026	56.15	57.48	54.25	55.26	1,263,508	55.26
6/11/2026	51.50	57.34	51.00	56.49	3,136,101	56.49
6/10/2026	54.82	55.35	50.10	51.40	5,904,571	51.40
6/09/2026	61.30	62.78	54.50	54.94	4,569,573	54.94
6/08/2026	58.66	61.80	57.51	58.40	4,769,929	58.40
6/05/2026	59.80	59.89	51.15	56.26	10,670,546	56.26
6/04/2026	68.00	71.35	59.89	60.38	29,576,701	60.38