Stryve Foods, Inc. - Class A Common Stock (SNAX)

Historical Prices For Stryve Foods, Inc. - Class A Common Stock (SNAX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	0.75	0.00	0.75	0.56	0	0.56
2/04/2025	0.77	0.77	0.71	0.75	91,782	0.75
2/03/2025	0.74	0.76	0.74	0.74	20,822	0.74
1/31/2025	0.74	0.75	0.73	0.74	12,937	0.74
1/30/2025	0.76	0.76	0.72	0.73	14,637	0.73
1/29/2025	0.75	0.77	0.72	0.75	33,167	0.75
1/28/2025	0.74	0.76	0.74	0.75	11,078	0.75
1/27/2025	0.79	0.79	0.70	0.73	15,370	0.73
1/24/2025	0.77	0.79	0.74	0.75	12,546	0.75
1/23/2025	0.76	0.78	0.75	0.76	23,676	0.76
1/22/2025	0.80	0.80	0.76	0.77	18,736	0.77
1/21/2025	0.77	0.80	0.75	0.77	49,098	0.77
1/17/2025	0.73	0.75	0.72	0.75	6,782	0.75
1/16/2025	0.75	0.75	0.70	0.70	15,728	0.70
1/15/2025	0.74	0.77	0.72	0.72	22,799	0.72
1/14/2025	0.72	0.75	0.71	0.73	7,467	0.73
1/13/2025	0.72	0.74	0.70	0.73	34,148	0.73
1/10/2025	0.73	0.75	0.72	0.74	65,984	0.74
1/08/2025	0.80	0.80	0.70	0.74	41,449	0.74
1/07/2025	0.78	0.80	0.77	0.80	44,263	0.80
1/06/2025	0.82	0.85	0.71	0.77	84,414	0.77
1/03/2025	0.80	0.83	0.78	0.82	76,018	0.82