South Plains Financial, Inc. - Common Stock (SPFI)

Historical Prices For South Plains Financial, Inc. - Common Stock (SPFI)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	30.34	31.14	30.01	30.95	65,714	30.95
4/03/2025	31.53	32.80	30.79	31.45	82,745	31.45
4/02/2025	32.65	33.16	32.60	33.08	34,286	33.08
4/01/2025	32.58	33.48	32.53	33.17	43,257	33.17
3/31/2025	32.67	33.48	32.67	33.12	155,147	33.12
3/28/2025	33.82	34.03	32.98	33.08	31,811	33.08
3/27/2025	33.98	33.98	33.39	33.81	35,553	33.81
3/26/2025	33.67	34.43	33.54	33.60	25,254	33.60
3/25/2025	33.77	33.82	33.51	33.56	44,703	33.56
3/24/2025	33.09	33.59	33.09	33.54	24,369	33.54
3/21/2025	32.42	32.99	32.04	32.58	96,564	32.58
3/20/2025	32.84	33.40	32.40	32.92	20,602	32.92
3/19/2025	32.73	33.25	32.40	33.20	35,810	33.20
3/18/2025	32.63	33.26	32.63	32.90	25,113	32.90
3/17/2025	32.76	33.34	32.66	32.96	23,436	32.96
3/14/2025	32.50	33.03	32.40	32.95	16,302	32.95
3/13/2025	32.88	33.01	32.37	32.38	24,019	32.38
3/12/2025	32.67	32.85	32.42	32.62	39,536	32.62
3/11/2025	32.84	32.93	32.49	32.50	41,129	32.50
3/10/2025	33.35	33.56	32.65	32.74	60,461	32.74
3/07/2025	33.20	34.01	33.19	33.79	23,708	33.79
3/06/2025	33.46	33.94	33.27	33.85	30,748	33.85
3/05/2025	33.94	34.65	33.60	33.67	33,077	33.67
3/04/2025	34.67	34.76	33.94	33.94	31,075	33.94
3/03/2025	35.14	35.66	34.65	34.92	35,912	34.92
2/28/2025	34.75	35.27	34.59	35.24	31,949	35.24
2/27/2025	34.45	34.78	34.45	34.63	18,240	34.63
2/26/2025	34.34	34.71	34.22	34.60	27,013	34.60
2/25/2025	34.18	34.66	33.95	34.21	36,599	34.21
2/24/2025	34.16	34.70	33.76	33.89	24,484	33.89
2/21/2025	35.17	35.17	33.80	33.80	19,183	33.80
2/20/2025	35.02	35.02	34.23	34.72	12,995	34.72
2/19/2025	35.17	35.43	34.83	35.30	18,377	35.30
2/18/2025	35.38	37.35	35.08	35.38	44,777	35.38
2/14/2025	35.96	36.04	35.15	35.50	26,918	35.50
2/13/2025	35.51	35.70	35.09	35.65	39,116	35.65
2/12/2025	36.11	36.22	35.41	35.44	40,725	35.44
2/11/2025	35.56	36.81	35.56	36.65	21,470	36.65
2/10/2025	35.96	36.17	35.59	35.97	16,642	35.97
2/07/2025	36.43	36.43	35.73	35.86	22,218	35.86
2/06/2025	36.02	36.69	36.02	36.69	17,929	36.69
2/05/2025	36.20	36.24	35.96	36.15	20,825	36.15
2/04/2025	35.22	36.27	34.88	36.02	18,404	36.02
2/03/2025	34.97	35.92	34.52	35.30	25,769	35.30
1/31/2025	35.80	36.41	35.71	35.93	50,345	35.78
1/30/2025	36.34	36.35	35.70	35.96	17,782	35.81
1/29/2025	36.18	36.68	35.59	36.16	24,320	36.01
1/28/2025	36.69	36.69	35.98	36.44	28,111	36.29
1/27/2025	36.57	37.79	36.21	36.63	51,964	36.48
1/24/2025	35.65	37.95	35.65	36.75	55,303	36.60
1/23/2025	34.30	35.26	34.30	34.88	46,088	34.73
1/22/2025	35.04	35.17	34.46	34.55	24,305	34.41
1/21/2025	35.48	35.93	35.13	35.33	25,327	35.18
1/17/2025	34.86	35.30	34.58	35.00	26,863	34.85
1/16/2025	34.85	34.85	34.20	34.67	22,441	34.53
1/15/2025	35.13	35.20	34.39	34.77	18,992	34.62
1/14/2025	33.58	34.23	33.11	34.04	35,933	33.90
1/13/2025	31.99	33.45	31.99	33.37	55,285	33.23
1/10/2025	32.79	32.90	31.79	32.35	39,570	32.21
1/08/2025	33.12	33.91	32.74	33.49	23,048	33.35