Sapiens International Corporation N.V. - Common Shares (SPNS)

Last Price43.45

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 26th, 6:10 PM EST

Historical Prices For Sapiens International Corporation N.V. - Common Shares (SPNS)

Date Range:

2025-11-26 - 2026-02-26

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	43.44	0.00	43.45	43.45	0	43.45
12/15/2025	43.49	43.52	43.44	43.44	674,827	43.44
12/12/2025	43.46	43.48	43.45	43.47	648,333	43.47
12/11/2025	43.45	43.47	43.43	43.45	432,555	43.45
12/10/2025	43.42	43.44	43.41	43.42	785,616	43.42
12/09/2025	43.31	43.47	43.29	43.42	1,339,784	43.42
12/08/2025	43.38	43.38	43.27	43.28	210,198	43.28
12/05/2025	43.35	43.35	43.30	43.32	392,107	43.32
12/04/2025	43.28	43.30	43.27	43.29	281,205	43.29
12/03/2025	43.29	43.30	43.27	43.29	227,346	43.29
12/02/2025	43.33	43.33	43.28	43.29	157,282	43.29
12/01/2025	43.32	43.36	43.27	43.28	260,407	43.28
11/28/2025	43.25	43.28	43.19	43.27	141,470	43.27