Home

Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

24.93
-0.51 (-2.02%)
NASDAQ · Last Trade: Oct 11th, 4:43 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/202525.2825.2824.9324.933,93324.93
10/09/202525.6125.6125.4525.4522925.45
10/08/202525.6425.6425.6425.648625.64
10/07/202525.5525.5925.5525.5920025.59
10/06/202525.6825.6825.6825.688025.68
10/03/202525.7325.7325.7325.7319825.73
10/02/202525.6425.6425.6425.644025.64