Savara, Inc. - Common Stock (SVRA)

Historical Prices For Savara, Inc. - Common Stock (SVRA)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	3.28	3.28	2.96	3.04	1,718,725	3.04
8/14/2025	2.70	3.10	2.68	3.01	3,469,520	3.01
8/13/2025	2.53	2.84	2.43	2.70	1,802,105	2.70
8/12/2025	2.74	2.79	2.55	2.58	1,710,719	2.58
8/11/2025	2.64	2.73	2.64	2.70	447,561	2.70
8/08/2025	2.64	2.71	2.60	2.64	433,996	2.64
8/07/2025	2.74	2.77	2.56	2.63	485,870	2.63
8/06/2025	2.69	2.75	2.60	2.74	395,564	2.74
8/05/2025	2.56	2.77	2.51	2.70	843,224	2.70
8/04/2025	2.60	2.69	2.52	2.57	1,239,296	2.57
8/01/2025	2.56	2.62	2.52	2.59	689,444	2.59
7/31/2025	2.52	2.61	2.52	2.59	835,115	2.59
7/30/2025	2.61	2.74	2.54	2.56	778,821	2.56
7/29/2025	2.66	2.68	2.60	2.62	688,690	2.62
7/28/2025	2.59	2.84	2.53	2.66	2,776,070	2.66
7/25/2025	2.55	2.63	2.50	2.58	735,754	2.58
7/24/2025	2.47	2.56	2.46	2.55	627,603	2.55
7/23/2025	2.42	2.52	2.38	2.49	602,340	2.49
7/22/2025	2.29	2.42	2.28	2.41	1,443,364	2.41
7/21/2025	2.27	2.37	2.26	2.29	829,865	2.29
7/18/2025	2.37	2.39	2.26	2.26	781,968	2.26
7/17/2025	2.32	2.37	2.31	2.34	741,297	2.34
7/16/2025	2.29	2.34	2.25	2.31	690,606	2.31
7/15/2025	2.53	2.57	2.28	2.29	690,894	2.29
7/14/2025	2.39	2.54	2.38	2.51	929,906	2.51
7/11/2025	2.28	2.42	2.24	2.39	1,084,244	2.39
7/10/2025	2.38	2.39	2.29	2.30	468,699	2.30
7/09/2025	2.30	2.50	2.25	2.37	1,467,048	2.37
7/08/2025	2.35	2.39	2.23	2.27	1,065,924	2.27
7/07/2025	2.20	2.41	2.14	2.34	2,635,039	2.34
7/03/2025	2.17	2.23	2.10	2.19	1,105,394	2.19
7/02/2025	2.06	2.14	2.03	2.10	1,084,409	2.10
7/01/2025	2.26	2.26	1.98	2.05	4,400,845	2.05
6/30/2025	2.19	2.29	2.10	2.28	2,766,264	2.28
6/27/2025	2.24	2.27	2.16	2.21	2,317,846	2.21
6/26/2025	2.19	2.23	2.15	2.21	768,180	2.21
6/25/2025	2.27	2.27	2.16	2.19	551,908	2.19
6/24/2025	2.19	2.30	2.00	2.28	1,168,207	2.28
6/23/2025	2.06	2.19	2.03	2.16	869,330	2.16
6/20/2025	2.09	2.12	2.02	2.06	1,618,159	2.06
6/18/2025	2.05	2.18	2.02	2.07	886,444	2.07
6/17/2025	2.18	2.19	2.03	2.04	1,033,559	2.04
6/16/2025	2.21	2.23	2.12	2.18	714,711	2.18
6/13/2025	2.21	2.26	2.19	2.21	578,182	2.21
6/12/2025	2.19	2.32	2.13	2.26	652,297	2.26
6/11/2025	2.34	2.39	2.19	2.20	924,282	2.20
6/10/2025	2.40	2.49	2.32	2.33	681,149	2.33
6/09/2025	2.44	2.45	2.31	2.38	675,409	2.38
6/06/2025	2.42	2.54	2.35	2.44	795,386	2.44
6/05/2025	2.49	2.50	2.32	2.38	970,400	2.38
6/04/2025	2.41	2.55	2.40	2.49	925,079	2.49
6/03/2025	2.42	2.48	2.33	2.40	1,114,797	2.40
6/02/2025	2.39	2.50	2.30	2.40	2,549,276	2.40
5/30/2025	2.24	2.40	2.18	2.28	2,152,782	2.28
5/29/2025	1.99	2.26	1.93	2.24	2,534,166	2.24
5/28/2025	1.94	2.16	1.92	2.13	4,839,956	2.13
5/27/2025	1.92	2.19	1.89	1.94	24,999,639	1.94
5/23/2025	2.87	2.90	2.79	2.84	716,088	2.84
5/22/2025	2.88	2.98	2.83	2.93	995,594	2.93
5/21/2025	3.09	3.13	2.83	2.91	1,249,775	2.91
5/20/2025	3.13	3.18	3.02	3.13	1,215,908	3.13
5/19/2025	3.02	3.15	3.00	3.13	674,155	3.13
5/16/2025	3.11	3.20	3.07	3.07	690,595	3.07