NASDAQ:TC Stock Quote

Last Price0.6739

Change-0.0021 (-0.31%)

Tuanche Ltd is a technology-driven platform focused on the automotive industry, primarily facilitating car sales and services in China

The company operates an online marketplace that connects car buyers with dealers, offering a range of services including vehicle listings, financing options, and after-sale support. By leveraging data and technology, Tuanche aims to streamline the car purchasing process, enhance consumer experience, and create a more efficient ecosystem for both consumers and automotive businesses. The platform also integrates various value-added services to address the needs of car owners throughout their ownership journey.

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.67	0.73	0.67	0.67	3,101	0.67
3/31/2025	0.71	0.73	0.63	0.68	16,185	0.68
3/28/2025	0.72	0.76	0.71	0.73	2,923	0.73
3/27/2025	0.73	0.76	0.71	0.73	7,704	0.73
3/26/2025	0.75	0.75	0.71	0.73	67,001	0.73
3/25/2025	0.77	0.79	0.75	0.76	7,823	0.76
3/24/2025	0.79	0.79	0.75	0.77	27,549	0.77
3/21/2025	0.78	0.85	0.76	0.78	136,454	0.78
3/20/2025	0.79	0.82	0.75	0.76	18,031	0.76
3/19/2025	0.78	0.79	0.78	0.79	4,887	0.79
3/18/2025	0.81	0.82	0.78	0.78	11,856	0.78
3/17/2025	0.77	0.82	0.77	0.80	7,263	0.80
3/14/2025	0.76	0.79	0.76	0.77	1,438	0.77
3/13/2025	0.76	0.78	0.75	0.77	3,266	0.77
3/12/2025	0.80	0.80	0.75	0.76	9,708	0.76
3/11/2025	0.83	0.87	0.75	0.76	10,037	0.76
3/10/2025	0.86	0.86	0.79	0.79	22,187	0.79
3/07/2025	0.78	0.87	0.78	0.84	40,189	0.84
3/06/2025	0.78	0.81	0.78	0.80	12,219	0.80
3/05/2025	0.75	0.80	0.75	0.78	8,365	0.78
3/04/2025	0.79	0.81	0.72	0.78	80,261	0.78
3/03/2025	0.83	0.89	0.83	0.85	200,316	0.85
2/28/2025	0.90	0.90	0.85	0.86	44,963	0.86
2/27/2025	0.97	1.00	0.92	0.95	153,705	0.95
2/26/2025	0.97	1.04	0.87	0.99	1,134,309	0.99
2/25/2025	0.91	0.92	0.85	0.89	646,225	0.89
2/24/2025	0.82	0.90	0.82	0.89	131,361	0.89
2/21/2025	0.80	0.85	0.80	0.84	334,257	0.84
2/20/2025	0.80	0.83	0.80	0.81	18,602	0.81
2/19/2025	0.81	0.85	0.78	0.84	179,822	0.84
2/18/2025	0.85	0.85	0.80	0.83	51,266	0.83
2/14/2025	0.82	0.85	0.80	0.83	22,476	0.83
2/13/2025	0.82	0.84	0.80	0.82	40,786	0.82
2/12/2025	0.90	0.90	0.80	0.82	133,135	0.82
2/11/2025	0.93	0.95	0.90	0.90	66,248	0.90
2/10/2025	0.90	0.95	0.90	0.94	69,015	0.94
2/07/2025	0.96	0.99	0.89	0.90	140,780	0.90
2/06/2025	0.98	1.00	0.96	0.97	126,649	0.97
2/05/2025	1.01	1.10	0.98	0.98	597,581	0.98
2/04/2025	0.97	1.00	0.96	0.97	139,544	0.97
2/03/2025	0.99	1.04	0.97	1.00	182,743	1.00
1/31/2025	1.01	1.14	0.96	1.01	534,151	1.01
1/30/2025	0.99	1.14	0.94	0.97	563,287	0.97
1/29/2025	1.08	1.08	0.96	1.01	494,591	1.01
1/28/2025	1.15	1.15	0.94	1.14	6,880,361	1.14
1/27/2025	0.87	1.00	0.82	1.00	28,162,044	1.00
1/24/2025	0.92	0.98	0.84	0.89	246,290	0.89
1/23/2025	0.95	1.00	0.94	0.94	19,353	0.94
1/22/2025	0.96	0.99	0.94	0.95	7,233	0.95
1/21/2025	1.00	1.02	0.98	0.98	37,199	0.98
1/17/2025	0.97	1.10	0.97	1.00	76,082	1.00
1/16/2025	0.94	1.00	0.94	0.97	5,027	0.97
1/15/2025	0.94	1.03	0.93	0.94	13,917	0.94
1/14/2025	0.91	0.94	0.88	0.94	23,221	0.94
1/13/2025	0.94	0.94	0.90	0.93	27,793	0.93
1/10/2025	0.93	0.96	0.93	0.96	30,090	0.96
1/08/2025	1.03	1.03	0.95	1.00	67,497	1.00
1/07/2025	1.07	1.10	1.03	1.07	56,181	1.07
1/06/2025	1.12	1.12	1.01	1.05	60,008	1.05
1/03/2025	1.08	1.15	1.02	1.12	87,600	1.12
1/02/2025	1.13	1.13	1.03	1.08	99,784	1.08