Tectonic Therapeutic, Inc. - Common Stock (TECX)

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

Date Range:

2025-02-18 - 2025-05-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	21.01	21.86	20.80	20.99	274,878	20.99
5/15/2025	20.22	21.31	19.52	20.69	136,281	20.69
5/14/2025	20.16	20.84	19.25	19.90	136,025	19.90
5/13/2025	20.55	20.55	19.25	20.19	164,758	20.19
5/12/2025	20.74	21.45	20.23	20.71	92,917	20.71
5/09/2025	21.19	21.63	19.34	19.76	168,635	19.76
5/08/2025	18.90	21.28	17.56	21.02	256,599	21.02
5/07/2025	18.87	19.54	18.00	18.97	137,944	18.97
5/06/2025	20.88	21.19	18.70	18.92	265,213	18.92
5/05/2025	21.50	21.99	20.80	21.39	130,177	21.39
5/02/2025	19.97	21.88	19.66	21.75	309,496	21.75
5/01/2025	20.97	21.41	19.62	19.66	155,736	19.66
4/30/2025	19.67	20.91	19.55	20.86	109,806	20.86
4/29/2025	20.00	20.68	19.74	20.23	104,721	20.23
4/28/2025	21.14	21.82	19.90	20.18	134,124	20.18
4/25/2025	21.89	22.07	20.61	21.09	201,698	21.09
4/24/2025	19.58	22.42	19.57	22.38	645,438	22.38
4/23/2025	19.96	21.00	19.52	19.54	187,464	19.54
4/22/2025	18.14	19.70	17.48	19.49	180,661	19.49
4/21/2025	17.88	18.25	16.86	17.92	140,008	17.92
4/17/2025	17.56	17.84	16.83	17.02	212,974	17.02
4/16/2025	17.63	17.99	17.07	17.56	113,149	17.56
4/15/2025	17.89	18.48	17.39	17.94	142,190	17.94
4/14/2025	17.53	18.49	16.87	17.87	235,654	17.87
4/11/2025	16.54	16.71	15.96	16.16	321,640	16.16
4/10/2025	17.47	17.62	16.27	16.68	283,048	16.68
4/09/2025	14.32	17.34	13.70	16.84	427,626	16.84
4/08/2025	16.40	17.00	14.50	14.67	322,280	14.67
4/07/2025	15.00	16.83	14.71	15.53	248,501	15.53
4/04/2025	16.55	16.55	15.20	15.57	129,032	15.57
4/03/2025	17.00	17.27	16.03	16.67	192,791	16.67
4/02/2025	16.53	18.18	16.53	17.89	145,068	17.89
4/01/2025	17.77	18.46	16.51	16.84	199,081	16.84
3/31/2025	18.07	18.64	16.52	17.71	497,509	17.71
3/28/2025	18.69	19.14	18.29	18.65	156,808	18.65
3/27/2025	19.11	19.62	18.62	18.91	217,149	18.91
3/26/2025	21.17	21.17	18.92	19.01	422,183	19.01
3/25/2025	21.25	22.01	20.61	21.22	356,813	21.22
3/24/2025	21.51	22.79	21.18	21.40	275,754	21.40
3/21/2025	23.06	23.06	20.35	21.15	348,517	21.15
3/20/2025	21.60	22.61	21.36	22.18	183,138	22.18
3/19/2025	22.03	23.24	21.16	21.92	255,054	21.92
3/18/2025	23.23	24.60	21.68	21.92	228,333	21.92
3/17/2025	26.09	26.89	23.76	23.96	190,814	23.96
3/14/2025	23.76	25.75	23.76	25.63	142,330	25.63
3/13/2025	24.82	25.61	23.31	23.51	84,010	23.51
3/12/2025	23.38	25.70	22.72	24.62	261,557	24.62
3/11/2025	21.19	22.71	21.05	22.60	170,443	22.60
3/10/2025	22.33	22.89	21.13	21.31	157,578	21.31
3/07/2025	22.64	23.61	22.20	23.18	169,648	23.18
3/06/2025	23.28	23.50	22.40	22.71	178,158	22.71
3/05/2025	23.35	24.21	22.96	23.96	239,112	23.96
3/04/2025	22.86	23.90	22.11	23.13	270,560	23.13
3/03/2025	25.54	25.54	23.41	23.41	224,189	23.41
2/28/2025	25.02	26.18	24.50	25.28	269,545	25.28
2/27/2025	26.76	27.04	25.55	25.57	180,574	25.57
2/26/2025	26.56	27.25	26.29	26.73	242,215	26.73
2/25/2025	27.27	27.64	25.71	26.61	305,107	26.61
2/24/2025	29.60	30.58	27.27	27.27	276,074	27.27
2/21/2025	30.75	31.12	29.32	29.59	316,779	29.59
2/20/2025	31.63	31.71	30.55	30.84	126,795	30.84
2/19/2025	31.11	31.88	30.42	31.49	301,913	31.49
2/18/2025	35.00	35.44	30.90	31.58	388,585	31.58