iShares Texas Equity ETF (TEXN)

Last Price25.28

Change-0.47 (-1.83%)

NASDAQ · Last Trade: Jul 7th, 3:26 PM EDT

Historical Prices For iShares Texas Equity ETF (TEXN)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	25.66	25.78	25.66	25.75	24,127	25.75
7/02/2025	25.33	25.54	25.54	25.54	16,010	25.54