Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.73
+0.12 (0.45%)
NASDAQ · Last Trade: Feb 27th, 11:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202625.7425.7425.5825.731,47325.73
2/26/202625.7425.7425.6125.611,51525.61
2/25/202625.5625.8325.5625.741,07425.74
2/24/202625.7325.7525.7225.722,13725.72
2/23/202625.5725.5725.5725.5735125.57
2/20/202625.7425.7525.6425.653,38325.65
2/19/202625.7025.7425.7025.701,14225.70
2/18/202625.6525.8225.6125.758,50025.75
2/17/202625.5125.6325.5125.604,69425.60
2/13/202625.6025.7225.6025.612,36025.61
2/12/202625.6625.7025.6025.602,31425.60
2/11/202625.6925.6925.5025.534,18325.53
2/10/202625.7425.7425.6025.711,92925.71
2/09/202625.5625.7725.5625.742,67525.74
2/06/202625.5225.5825.5225.5752625.57
2/05/202625.6025.6025.5225.551,52625.55
2/04/202625.6525.6525.6525.6545025.65
2/03/202625.6525.6525.6325.631,53725.63
2/02/202625.6025.6025.5525.571,84425.57
1/30/202625.5025.5725.5025.511,91925.51
1/29/202625.6025.6525.5325.551,55525.55
1/28/202625.5025.5425.5025.501,85325.50
1/27/202625.5625.5925.5125.551,37225.55
1/26/202625.4825.4825.4325.486,40525.48
1/23/202625.6325.7025.4325.542,75525.54
1/22/202625.5025.7625.5025.739,61225.73
1/21/202625.4225.5425.4225.482,08225.48
1/20/202625.6025.6025.3625.4111,63125.41
1/16/202625.3825.4525.3625.403,59625.40
1/15/202625.4725.4725.3025.404,43725.40
1/14/202625.4925.4925.4825.4882625.48
1/13/202625.5025.5025.3325.481,45925.48
1/12/202625.3525.5025.3225.506,47625.50
1/09/202625.3025.4225.3025.422,16925.42
1/08/202625.5625.5625.2825.3017,89725.30
1/07/202625.4525.4625.3425.373,41025.37
1/06/202625.3325.4125.3125.383,66925.38
1/05/202625.3825.3825.3025.3089425.30
1/02/202625.5025.5025.3725.453,68425.45
12/31/202525.2425.6625.2425.366,73025.36
12/30/202525.8825.9025.8825.9082525.23
12/29/202525.7525.9125.7125.815,29825.14
12/26/202525.7525.8225.6525.651,20924.98
12/24/202525.6825.6825.6825.6832425.01
12/23/202525.6725.6725.6725.6752825.00
12/22/202525.6525.6525.6125.611,73624.95
12/19/202525.6825.7325.6525.731,34725.06
12/18/202525.5525.5925.4925.556,26824.89
12/17/202525.5025.5825.5025.581,75024.92
12/16/202525.5125.5125.5125.5161624.85
12/15/202525.5825.5825.4925.5098724.84
12/12/202525.5425.5825.5125.552,58324.88
12/11/202525.5525.5525.5525.5533524.89
12/10/202525.5525.5625.4525.514,97024.85
12/09/202525.5725.5725.5025.556,14024.89
12/08/202525.5225.5525.4525.5232,55424.86
12/05/202525.4825.4925.4825.491,05924.83
12/04/202525.4825.5025.4625.491,67924.83
12/03/202525.4925.5225.4925.5284624.86
12/02/202525.4925.5225.4925.521,78124.86
12/01/202525.4525.4525.4025.401,83524.74
11/28/202525.4225.4325.2725.272,54524.61