Westamerica Bancorporation - Common Stock (WABC)

Historical Prices For Westamerica Bancorporation - Common Stock (WABC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	46.53	46.75	44.51	45.24	153,406	45.24
4/03/2025	48.22	48.49	47.75	48.00	344,875	48.00
4/02/2025	49.28	50.19	49.28	50.13	153,838	50.13
4/01/2025	50.28	50.49	49.30	49.71	163,765	49.71
3/31/2025	49.71	50.96	49.70	50.63	436,265	50.63
3/28/2025	50.77	50.98	49.97	50.35	144,858	50.35
3/27/2025	51.43	51.80	50.79	50.90	138,829	50.90
3/26/2025	51.56	52.24	51.13	51.39	105,987	51.39
3/25/2025	52.21	52.31	51.35	51.37	137,281	51.37
3/24/2025	51.74	52.34	51.54	52.02	140,667	52.02
3/21/2025	51.40	51.68	50.59	51.09	419,035	51.09
3/20/2025	51.35	52.11	50.90	51.39	217,993	51.39
3/19/2025	51.10	52.13	51.10	51.77	168,487	51.77
3/18/2025	51.02	51.78	50.53	51.04	147,671	51.04
3/17/2025	51.25	51.89	50.66	51.17	171,978	51.17
3/14/2025	50.50	51.55	50.50	51.47	154,149	51.47
3/13/2025	49.87	50.44	49.85	50.01	140,694	50.01
3/12/2025	49.88	50.13	49.34	49.74	157,287	49.74
3/11/2025	49.60	50.14	49.38	49.65	221,220	49.65
3/10/2025	50.89	51.39	49.20	49.44	251,987	49.44
3/07/2025	50.67	51.35	50.28	50.79	138,271	50.79
3/06/2025	50.04	50.84	49.63	50.78	212,838	50.78
3/05/2025	50.38	50.97	49.62	50.30	260,894	50.30
3/04/2025	51.34	51.34	50.14	50.20	165,839	50.20
3/03/2025	51.98	52.84	51.42	51.74	136,031	51.74
2/28/2025	51.80	52.23	51.40	52.12	177,131	52.12
2/27/2025	49.94	51.78	49.77	51.62	215,421	51.62
2/26/2025	49.85	50.20	49.45	50.14	122,276	50.14
2/25/2025	49.70	50.49	49.60	49.89	111,348	49.89
2/24/2025	49.57	49.94	49.34	49.41	131,398	49.41
2/21/2025	50.54	50.59	49.18	49.20	132,252	49.20
2/20/2025	49.69	50.25	49.01	50.03	121,204	50.03
2/19/2025	49.69	50.29	49.59	49.90	109,943	49.90
2/18/2025	50.00	50.50	49.73	50.21	96,978	50.21
2/14/2025	49.84	50.63	49.69	49.96	84,697	49.96
2/13/2025	49.66	50.09	49.26	49.80	114,722	49.80
2/12/2025	49.97	50.29	49.34	49.35	106,268	49.35
2/11/2025	49.91	51.23	49.91	50.86	147,938	50.86
2/10/2025	51.08	51.08	50.23	50.42	117,901	50.42
2/07/2025	51.41	51.54	49.63	50.91	106,525	50.91
2/06/2025	51.61	51.88	51.27	51.68	66,961	51.68
2/05/2025	51.53	51.62	51.01	51.45	69,624	51.45
2/04/2025	50.07	51.40	50.07	51.38	158,898	51.38
2/03/2025	50.17	50.91	49.72	50.22	127,164	50.22
1/31/2025	51.68	52.30	51.29	51.76	94,310	51.32
1/30/2025	52.02	52.36	51.37	51.78	69,630	51.34
1/29/2025	51.76	52.51	51.17	51.59	73,363	51.15
1/28/2025	52.25	52.68	51.52	52.04	100,288	51.60
1/27/2025	51.70	52.85	51.64	52.43	184,284	51.98
1/24/2025	51.62	51.85	50.91	51.81	88,822	51.37
1/23/2025	51.48	52.09	51.08	51.44	109,086	51.00
1/22/2025	52.08	52.27	51.25	51.58	142,938	51.14
1/21/2025	52.91	53.85	52.27	52.30	125,011	51.86
1/17/2025	51.56	52.73	51.25	52.41	139,829	51.96
1/16/2025	51.88	52.07	50.89	51.36	149,369	50.92
1/15/2025	52.92	53.17	51.34	51.91	94,424	51.47
1/14/2025	50.29	51.47	50.09	51.47	94,774	51.03
1/13/2025	48.62	49.83	48.62	49.72	152,676	49.30
1/10/2025	50.07	50.14	48.68	49.12	110,780	48.70
1/08/2025	50.28	51.18	49.80	50.96	91,742	50.53
1/07/2025	51.25	51.82	50.16	50.80	140,769	50.37
1/06/2025	52.10	52.60	51.16	51.30	103,281	50.86