WSFS Financial Corporation - Common Stock (WSFS)

Historical Prices For WSFS Financial Corporation - Common Stock (WSFS)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	45.02	48.06	44.09	46.36	658,628	46.36
4/04/2025	45.79	48.49	44.88	46.55	256,968	46.55
4/03/2025	50.03	51.19	47.98	48.03	538,906	48.03
4/02/2025	51.34	52.78	51.22	52.67	256,398	52.67
4/01/2025	51.97	52.35	51.26	52.13	318,690	52.13
3/31/2025	51.22	52.14	50.88	51.87	255,797	51.87
3/28/2025	52.75	52.95	51.48	51.78	207,595	51.78
3/27/2025	53.13	53.37	52.53	52.89	241,881	52.89
3/26/2025	53.21	53.82	52.63	53.09	258,232	53.09
3/25/2025	53.07	53.72	52.52	53.03	233,257	53.03
3/24/2025	52.54	53.67	52.54	53.32	251,842	53.32
3/21/2025	51.53	52.84	50.57	52.05	1,086,477	52.05
3/20/2025	52.19	52.88	51.57	51.68	479,709	51.68
3/19/2025	52.09	53.34	51.68	52.69	468,566	52.69
3/18/2025	51.79	52.23	51.63	52.07	308,483	52.07
3/17/2025	51.92	52.32	51.50	52.06	344,101	52.06
3/14/2025	51.20	52.37	51.04	52.00	444,184	52.00
3/13/2025	50.77	51.55	50.60	50.62	463,881	50.62
3/12/2025	50.34	50.95	49.65	50.57	360,342	50.57
3/11/2025	50.91	51.41	49.73	49.95	399,783	49.95
3/10/2025	51.66	52.38	50.36	50.54	438,269	50.54
3/07/2025	51.46	52.66	51.08	52.46	339,853	52.46
3/06/2025	51.81	52.66	51.09	51.59	232,672	51.59
3/05/2025	52.66	53.80	51.54	52.31	291,511	52.31
3/04/2025	53.49	55.02	52.28	52.45	409,640	52.45
3/03/2025	54.21	55.42	53.69	54.00	341,592	54.00
2/28/2025	53.79	54.92	53.19	54.29	332,286	54.29
2/27/2025	53.11	53.76	53.10	53.49	181,633	53.49
2/26/2025	53.57	54.19	52.48	53.32	222,667	53.32
2/25/2025	53.84	55.52	53.14	53.73	232,666	53.73
2/24/2025	54.88	55.20	53.47	53.54	301,550	53.54
2/21/2025	56.78	57.56	54.61	54.64	276,316	54.64
2/20/2025	56.24	56.88	55.09	56.18	240,317	56.18
2/19/2025	56.99	57.35	56.03	56.54	201,381	56.54
2/18/2025	56.90	57.18	55.59	56.76	219,788	56.76
2/14/2025	56.61	57.30	55.56	56.04	140,202	56.04
2/13/2025	56.64	56.81	55.80	56.47	133,395	56.47
2/12/2025	57.52	57.79	55.90	56.30	256,962	56.30
2/11/2025	56.32	58.54	56.03	58.45	228,451	58.45
2/10/2025	57.34	57.85	56.33	56.80	195,938	56.80
2/07/2025	59.12	59.13	57.06	57.15	287,213	57.15
2/06/2025	58.65	59.43	58.43	59.33	225,584	59.18
2/05/2025	57.56	58.68	55.73	58.54	292,621	58.39
2/04/2025	55.43	57.29	55.02	57.22	185,402	57.07
2/03/2025	54.74	55.86	53.90	55.50	215,487	55.36
1/31/2025	55.41	56.40	53.81	56.00	330,490	55.86
1/30/2025	56.04	56.39	54.88	55.60	289,854	55.46
1/29/2025	55.39	56.99	54.77	55.58	253,202	55.44
1/28/2025	53.69	57.05	53.69	55.52	253,388	55.38
1/27/2025	53.95	56.14	53.63	54.79	268,078	54.65
1/24/2025	53.14	54.20	52.95	53.84	181,411	53.70
1/23/2025	53.32	54.28	53.13	53.52	205,318	53.38
1/22/2025	54.47	54.64	53.63	53.65	319,832	53.51
1/21/2025	53.22	55.50	52.62	54.82	279,275	54.68
1/17/2025	53.96	54.22	53.30	54.12	268,994	53.98
1/16/2025	53.78	54.01	52.98	53.44	290,489	53.30
1/15/2025	54.78	55.36	53.70	53.98	282,219	53.84
1/14/2025	52.12	53.40	51.69	53.26	612,621	53.13
1/13/2025	49.93	51.57	49.88	51.50	276,823	51.37
1/10/2025	51.32	51.45	49.90	50.36	241,740	50.23
1/08/2025	52.12	52.83	51.75	52.49	260,369	52.36