WhiteFiber, Inc. - Ordinary Shares (WYFI)

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	34.00	34.19	32.74	33.74	718,432	33.74
10/08/2025	33.89	35.95	32.68	34.29	852,908	34.29
10/07/2025	34.61	35.48	32.31	33.63	1,369,217	33.63
10/06/2025	32.67	36.10	32.30	33.93	1,461,479	33.93
10/03/2025	33.92	34.40	30.56	31.20	1,171,365	31.20
10/02/2025	32.67	34.04	31.59	33.68	2,296,151	33.68