Zoomcar Holdings, Inc. - Common Stock (ZCAR)

0.2433Last Price

0.00 (0.00%)Change

Zoomcar Holdings, Inc. is a prominent player in the car rental and mobility solutions sector, specializing in providing a platform for self-drive car rentals

The company empowers users with the flexibility to rent vehicles on demand, catering to both individual and corporate clients. Through its innovative technology-driven approach, Zoomcar offers a seamless booking experience, a diverse fleet of vehicles, and a focus on sustainability, making urban mobility more accessible and efficient. By leveraging a robust digital ecosystem, the company aims to revolutionize the car rental market and enhance the overall travel experience for customers.

Date Range:

2024-12-21 - 2025-03-21

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2025	0.23	0.27	0.21	0.24	1,830,420	0.24
3/19/2025	0.29	0.33	0.29	0.31	1,978,864	0.31
3/18/2025	0.30	0.30	0.28	0.29	219,766	0.29
3/17/2025	0.31	0.32	0.28	0.30	414,581	0.30
3/14/2025	0.29	0.32	0.28	0.32	553,760	0.32
3/13/2025	0.29	0.30	0.27	0.28	301,831	0.28
3/12/2025	0.30	0.31	0.27	0.30	541,431	0.30
3/11/2025	0.31	0.32	0.28	0.30	374,856	0.30
3/10/2025	0.33	0.34	0.31	0.32	404,220	0.32
3/07/2025	0.36	0.36	0.33	0.35	453,737	0.35
3/06/2025	0.34	0.37	0.33	0.36	992,785	0.36
3/05/2025	0.32	0.37	0.32	0.35	1,316,696	0.35
3/04/2025	0.41	0.41	0.32	0.34	1,246,510	0.34
3/03/2025	0.44	0.44	0.40	0.41	356,989	0.41
2/28/2025	0.49	0.50	0.37	0.46	1,161,280	0.46
2/27/2025	0.54	0.54	0.48	0.49	732,582	0.49
2/26/2025	0.52	0.62	0.52	0.55	1,579,820	0.55
2/25/2025	0.53	0.55	0.48	0.54	1,073,047	0.54
2/24/2025	0.51	0.57	0.50	0.54	1,510,244	0.54
2/21/2025	0.56	0.58	0.50	0.52	2,647,479	0.52
2/20/2025	0.70	0.72	0.55	0.63	3,948,769	0.63
2/19/2025	1.03	1.05	0.73	0.75	2,496,991	0.75
2/18/2025	1.37	1.40	1.03	1.07	2,172,600	1.07
2/14/2025	1.65	1.74	1.35	1.63	18,032,838	1.63
2/13/2025	1.34	1.60	1.34	1.48	576,901	1.48
2/12/2025	1.13	1.45	1.12	1.41	757,875	1.41
2/11/2025	1.18	1.19	1.13	1.15	109,227	1.15
2/10/2025	1.15	1.18	1.14	1.17	112,849	1.17
2/07/2025	1.08	1.21	1.08	1.17	241,179	1.17
2/06/2025	1.08	1.17	1.05	1.08	159,416	1.08
2/05/2025	1.10	1.11	1.03	1.08	230,771	1.08
2/04/2025	1.16	1.18	1.10	1.11	115,501	1.11
2/03/2025	1.24	1.25	1.00	1.16	349,691	1.16
1/31/2025	1.37	1.43	1.28	1.30	244,220	1.30
1/30/2025	1.40	1.45	1.34	1.37	234,857	1.37
1/29/2025	1.69	1.69	1.38	1.41	550,739	1.41
1/28/2025	1.61	1.77	1.58	1.71	282,307	1.71
1/27/2025	1.82	1.91	1.47	1.50	459,450	1.50
1/24/2025	1.89	1.95	1.81	1.90	170,563	1.90
1/23/2025	1.89	1.91	1.80	1.87	123,242	1.87
1/22/2025	2.03	2.03	1.87	1.87	217,027	1.87
1/21/2025	1.96	2.03	1.87	2.00	195,033	2.00
1/17/2025	1.98	2.03	1.95	1.99	151,286	1.99
1/16/2025	2.06	2.06	1.93	2.02	242,665	2.02
1/15/2025	1.90	2.13	1.88	2.06	430,455	2.06
1/14/2025	2.03	2.07	1.91	2.01	347,377	2.01
1/13/2025	1.97	2.25	1.71	2.12	1,341,866	2.12
1/10/2025	2.13	2.19	1.93	1.98	8,889,855	1.98
1/08/2025	1.90	1.91	1.60	1.78	527,338	1.78
1/07/2025	1.95	2.02	1.82	1.84	474,171	1.84
1/06/2025	2.18	2.25	1.90	1.98	747,483	1.98
1/03/2025	1.92	2.30	1.90	2.05	1,037,209	2.05
1/02/2025	2.01	2.09	1.81	1.89	657,474	1.89
12/31/2024	2.12	0.00	2.12	1.81	0	1.81
12/30/2024	2.40	2.48	2.12	2.12	592,294	2.12
12/27/2024	2.70	2.70	2.03	2.53	1,895,976	2.53
12/26/2024	2.89	3.77	2.41	2.83	60,229,906	2.83
12/24/2024	1.55	1.55	1.40	1.43	396,742	1.43
12/23/2024	1.63	1.63	1.35	1.50	478,011	1.50