Home

AFG (AFG)

126.66
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AFG (AFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025128.04128.04124.44126.66444,899126.66
4/29/2025126.68128.31126.08128.04249,041128.04
4/28/2025127.03128.16126.54127.31257,097127.31
4/25/2025128.13128.68125.45126.49378,022126.49
4/24/2025127.87129.44127.34129.13293,439129.13
4/23/2025129.89131.18127.55128.47331,029128.47
4/22/2025127.20129.90126.76129.55226,362129.55
4/21/2025127.95127.95124.46125.46307,292125.46
4/17/2025127.78129.20126.84127.97431,054127.97
4/16/2025128.63129.15126.60127.39425,885127.39
4/15/2025128.31129.30126.76127.04286,593127.04
4/14/2025127.07129.78126.90128.51415,536127.71
4/11/2025125.07126.48122.57125.72553,919124.94
4/10/2025124.09126.44122.63124.94565,386124.16
4/09/2025114.73125.69114.73125.26605,709124.48
4/08/2025120.46121.41115.56117.13598,670116.40
4/07/2025119.13121.11114.90116.90731,664116.17
4/04/2025127.47127.81120.50121.81510,400121.05
4/03/2025129.87132.29129.53130.28629,913129.47
4/02/2025130.95132.66130.69132.12587,825131.30
4/01/2025131.29132.56130.19132.11479,517131.29
3/31/2025129.79133.04129.44131.34770,266130.52
3/28/2025128.69131.85128.50130.04624,233129.23
3/27/2025128.70128.70126.73127.77432,616126.97
3/26/2025129.03130.23127.80127.88443,363127.08
3/25/2025128.62128.72126.39128.06432,747127.26
3/24/2025125.20128.19125.20127.92621,030127.12
3/21/2025124.38125.83124.01124.734,213,666123.95
3/20/2025124.85125.90124.40125.19518,324124.41
3/19/2025125.48125.57123.54125.22589,660124.44
3/18/2025126.22127.34125.20125.48503,612124.70
3/17/2025124.56126.66124.55126.52521,762125.73
3/14/2025125.55127.44125.15127.26646,541124.48
3/13/2025124.29125.76123.95125.00482,665122.27
3/12/2025125.40125.88122.58123.72701,637121.02
3/11/2025127.08127.08124.73125.25638,290122.51
3/10/2025127.20128.87126.07126.68762,611123.91
3/07/2025127.47129.01126.97127.15578,462124.37
3/06/2025125.93128.32125.26127.98646,539125.19
3/05/2025126.03127.44124.66126.63368,724123.86
3/04/2025127.41127.92125.22125.83503,109123.08
3/03/2025126.65128.98126.18128.54529,825125.73
2/28/2025126.52126.99124.48126.28603,332123.52
2/27/2025122.96125.40122.60125.19289,450122.45
2/26/2025122.42123.60121.39122.99585,845120.30
2/25/2025121.14123.14120.81122.421,022,145119.75
2/24/2025120.07121.64119.77120.20688,198117.57
2/21/2025120.95121.10119.23119.82728,563117.20
2/20/2025121.30121.63119.43120.79553,171118.15
2/19/2025122.67123.08120.70121.90751,606119.24
2/18/2025123.15124.49122.49122.98625,687120.29
2/14/2025124.87125.26122.84123.28546,466120.59
2/13/2025125.35125.66123.96124.32525,011121.60
2/12/2025126.00126.64125.00125.05295,784122.32
2/11/2025126.41127.78125.49127.13491,357124.35
2/10/2025126.10127.11125.64126.54406,772123.78
2/07/2025127.65127.93125.19126.57660,843123.81
2/06/2025127.61129.05125.42128.65972,279125.84
2/05/2025132.00133.00126.75127.541,148,748124.75
2/04/2025136.63138.11135.74136.02447,947133.05
2/03/2025134.74138.00134.25136.70658,474133.71