Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Last Price34.93

Change+0.19 (0.55%)

NYSE · Last Trade: May 13th, 1:24 PM EDT

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2025-02-13 - 2025-05-13

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2025	34.39	35.10	34.00	34.74	415,649	34.74
5/09/2025	32.47	35.24	32.47	34.46	1,354,122	34.46
5/08/2025	33.25	34.00	31.66	32.50	6,576,615	32.50